Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0004532559	BTP 01 ST 40 5,00%	EUR	110.1955
IT0004545890	BTPi 15 ST 41 2,55%	EUR	108.6925
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.2365	109.181	109.26	109.26	12	265,000	289,404.69
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.50105	110.451	110.471	110.471	2	6,000	6,627.86
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.5275	109.451	109.589	109.511	26	1,007,000	1,102,846.33
IT0001444378	BTP 1 MG 31 6%	EUR	115.6835	115.75	115.75	115.75	1	2,000	2,315
IT0003256820	BTP 1 FB 33 5,75%	EUR	115.542
IT0003535157	BTP 1 AG 34 5%	EUR	110.4105	110.39	110.39	110.39	1	5,000	5,519.5
IT0003745541	BTPi 15 ST 35 2.35%	EUR	106.802	107.03	107.03	107.03	1	2,000	2,140.6
IT0003934657	BTP 1 FB 37 4%	EUR	101.256	101.23	101.39	101.255	13	716,000	725,045.3
IT0004286966	BTP 1 AG 39 5%	EUR	110.22	110.18	110.24	110.24	2	17,000	18,733.6
IT0004513641	BTP 1 MZ 25 5%	EUR	101.07155	101.06	101.084	101.077	24	707,000	714,597.71
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101.9255	101.882	101.939	101.901	37	1,116,000	1,137,366.1
IT0004735152	BTPi 15 ST 26 3,10%	EUR	104.412	104.22	104.22	104.22	1	30,000	31,266
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.759	105.69	105.785	105.73	12	740,000	782,426.65
IT0005001547	BTP 1 ST 24 3,75%	EUR	100.02435	100.023	100.03	100.023	9	900,000	900,228.65
IT0005045270	BTP 1 DC 24 2,50%	EUR	99.46695	99.461	99.475	99.465	26	1,580,000	1,571,551.69
IT0004923998	BTP 1 ST 44 4,75%	EUR	107.4355
IT0005004426	BTPi 15 ST 24 2,35%	EUR	100.716
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100.70275	100.64	100.64	100.64	1	15,000	15,096
IT0005127086	BTP 1 DC 25 2%	EUR	98.0075	97.983	98.029	98	42	1,230,000	1,205,469.07
IT0005094088	BTP 1 MZ 32 1,65%	EUR	87.32675
IT0005138828	BTPi 15 ST 32 1,25%	EUR	98.117	98.02	98.04	98.02	2	36,000	35,289.4
IT0005090318	BTP 1 GN 25 1,50%	EUR	98.039	98.02	98.046	98.039	45	1,476,000	1,446,989.63
IT0005083057	BTP 1 ST 46 3,25%	EUR	86.7505
IT0005162828	BTP 1 MZ 47 2,7%	EUR	78.6995
IT0005170839	BTP 1 GN 26 1,60%	EUR	96.654	96.62	96.68	96.679	34	1,152,000	1,113,477
IT0005425233	BTP 1 ST 51 1,7%	EUR	61.059
IT0005177909	BTP 1 ST 36 2,25%	EUR	84.1285	84.13	84.13	84.13	1	100,000	84,130
IT0005210650	BTP 1 DC 26 1,25%	EUR	95.153	95.1	95.199	95.169	22	433,000	411,972.46
IT0005217770	BTP ITALIA INFL 24 OT 24	EUR	99.24375
IT0005240350	BTP 1 ST 33 2,45%	EUR	90.625	90.57	90.62	90.62	5	385,000	348,712.6
IT0005240830	BTP 1 GN 27 2,2%	EUR	96.967	96.931	97.029	96.969	47	957,000	928,007.06
IT0005246134	BTPi 15 MG 28 1,30%	EUR	99.8115	99.705	99.705	99.705	1	40,000	39,882
IT0005273013	BTP 01 MZ 48 3,45%	EUR	89.011	89	89.33	89.33	4	270,000	240,885
IT0005282527	BTP 15 NV 24 1,45%	EUR	99.0048	99	99.014	99	13	430,000	425,729.49
IT0005252520	CCTEU 15 OT 24	EUR	100.49665	100.49	100.496	100.495	5	163,000	163,801.15
IT0005323032	BTP 1 FB 28 2,00%	EUR	95.6385	95.6	95.669	95.6	19	522,000	499,191.13
IT0005217390	BTP 1 MZ 67 2,80%	EUR	73.5635
IT0005274805	BTP 1 AG 27 2,05%	EUR	96.3857	96.321	96.439	96.361	32	555,000	534,832.75
IT0005321325	BTP 01 ST 38 2,95%	EUR	88.52175	88.475	88.6	88.475	2	310,000	274,285
IT0005311508	CCTEU 15 AP 25	EUR	100.98885	100.928	100.945	100.94	7	113,000	114,058
IT0005359846	CCTEU 15 GE 25	EUR	101.32025	101.293	101.305	101.293	5	43,000	43,560.14
IT0005377152	BTP 1 MZ 40 3,10%	EUR	88.597
IT0005331878	CCTEU 15 ST 25	EUR	100.715	100.718	100.738	100.732	13	248,000	249,801.12
IT0005332835	BTP ITALIA INFL 21 MG 26	EUR	96.9234
IT0005363111	BTP 1 ST 49 3,85%	EUR	94.427	94.47	94.64	94.64	3	250,000	236,504
IT0005398406	BTP 1 ST 50 2,45%	EUR	72.719	72.6	72.6	72.6	1	30,000	21,780
IT0005403396	BTP 1 AG 30 0,95%	EUR	86.259	86.27	86.27	86.27	1	4,000	3,450.8
IT0005419848	BTP 1 FB 26 0,50%	EUR	95.309	95.291	95.348	95.301	16	272,000	259,276.9

Pages

• 1
• 2
• 3
• 4

1 - 50 / 154

xlspdf