Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.4797 | 99.479 | 99.481 | 99.479 | 5 | 157,000 | 156,184.03 |
IT0005575482 | BOT 13 DC 24 A | EUR | 98.03995 | 98.041 | 98.043 | 98.043 | 12 | 868,000 | 851,008.43 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.87175 | 98.868 | 98.875 | 98.872 | 6 | 363,000 | 358,898.35 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99.15975 | 99.157 | 99.162 | 99.162 | 3 | 135,000 | 133,867.7 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.88625 | 96.891 | 96.893 | 96.893 | 8 | 267,000 | 258,702.8 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.4086 | 97.404 | 97.415 | 97.415 | 9 | 190,000 | 185,085.05 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.69515 | 97.692 | 97.699 | 97.692 | 6 | 304,000 | 296,999.06 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.7644 | 99.763 | 99.766 | 99.765 | 5 | 680,000 | 678,404.86 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96.61615 | 96.624 | 96.628 | 96.628 | 101 | 4,873,000 | 4,708,568.76 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97.1653 | 97.16 | 97.176 | 97.176 | 3 | 108,000 | 104,943.44 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.26625 | 98.26 | 98.269 | 98.267 | 13 | 1,056,000 | 1,037,690.01 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.5792 | 98.577 | 98.583 | 98.581 | 7 | 1,353,000 | 1,333,804.49 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.6871 | 98.686 | 98.69 | 98.689 | 6 | 1,163,000 | 1,147,723.57 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.2951 | 99.293 | 99.299 | 99.293 | 2 | 90,000 | 89,366.7 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.9047 | 99.904 | 99.905 | 99.905 | 3 | 360,000 | 359,655.4 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.747 | 81.71 | 81.72 | 81.71 | 2 | 320,000 | 261,474 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.8468 | 97.835 | 97.856 | 97.85 | 41 | 1,822,000 | 1,782,815.68 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.011 | 89 | 89.33 | 89.33 | 4 | 270,000 | 240,885 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.52175 | 88.475 | 88.6 | 88.475 | 2 | 310,000 | 274,285 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.1955 | ||||||
IT0005454241 | BTP 1 AG 26 0% | EUR | 93.069 | 93.02 | 93.099 | 93.099 | 97 | 2,499,000 | 2,325,486.75 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.3857 | 96.321 | 96.439 | 96.361 | 32 | 555,000 | 534,832.75 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.9255 | 101.879 | 101.969 | 101.96 | 16 | 834,000 | 850,011.67 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.4355 | 98.371 | 98.481 | 98.411 | 109 | 2,887,000 | 2,841,426.2 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.259 | 86.27 | 86.27 | 86.27 | 1 | 4,000 | 3,450.8 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110.4105 | 110.39 | 110.39 | 110.39 | 1 | 5,000 | 5,519.5 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110.22 | 110.18 | 110.24 | 110.24 | 2 | 17,000 | 18,733.6 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 94.04 | 93.98 | 94.069 | 94.05 | 58 | 1,427,000 | 1,341,773.4 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94.104 | 94.091 | 94.129 | 94.109 | 6 | 71,000 | 66,815.81 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.4185 | 100.37 | 100.51 | 100.429 | 41 | 732,000 | 735,152.08 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.2385 | 89.24 | 89.24 | 89.24 | 1 | 16,000 | 14,278.4 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.42 | ||||||
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.46695 | 99.461 | 99.475 | 99.465 | 26 | 1,580,000 | 1,571,551.69 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 98.0075 | 97.983 | 98.029 | 98 | 42 | 1,230,000 | 1,205,469.07 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.153 | 95.1 | 95.199 | 95.169 | 22 | 433,000 | 411,972.46 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98.0055 | 97.921 | 98.039 | 97.969 | 65 | 2,955,000 | 2,895,346.35 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.025 | 97.97 | 98.079 | 98.039 | 56 | 1,010,000 | 989,964.33 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.4965 | 89.47 | 89.49 | 89.47 | 2 | 302,000 | 270,199.8 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83.1775 | 83.1 | 83.1 | 83.1 | 1 | 25,000 | 20,775 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92.008 | 91.98 | 92.01 | 92.01 | 3 | 169,000 | 155,484.9 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.309 | 95.291 | 95.348 | 95.301 | 16 | 272,000 | 259,276.9 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.6385 | 95.6 | 95.669 | 95.6 | 19 | 522,000 | 499,191.13 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.3605 | 103.301 | 103.419 | 103.321 | 9 | 458,000 | 473,349.38 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.542 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 101.256 | 101.23 | 101.39 | 101.255 | 13 | 716,000 | 725,045.3 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98.039 | 98.02 | 98.046 | 98.039 | 45 | 1,476,000 | 1,446,989.63 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.654 | 96.62 | 96.68 | 96.679 | 34 | 1,152,000 | 1,113,477 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.967 | 96.931 | 97.029 | 96.969 | 47 | 957,000 | 928,007.06 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82.0095 | 81.97 | 82.01 | 82.01 | 4 | 156,000 | 127,932.5 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.7823 | 99.777 | 99.786 | 99.779 | 9 | 1,353,000 | 1,350,064.78 |