Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.294 | 99.376 | 99.33760 | 44 | 1,389,000 | 1,379,799.27 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.846 | 97.948 | 97.88833 | 102 | 5,294,000 | 5,182,208.45 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.678 | 98.767 | 98.71253 | 60 | 11,593,000 | 11,443,743.28 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.968 | 99.049 | 99.00200 | 41 | 5,300,000 | 5,247,106.07 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.679 | 96.809 | 96.75787 | 206 | 9,111,000 | 8,815,609.67 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.214 | 97.326 | 97.27684 | 26 | 1,245,000 | 1,211,096.65 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.513 | 97.604 | 97.57230 | 28 | 1,508,000 | 1,471,390.21 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.586 | 99.667 | 99.62146 | 31 | 1,851,000 | 1,843,993.14 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.914 | 99.99 | 99.97214 | 30 | 6,260,000 | 6,258,255.81 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.987 | 97.082 | 97.06079 | 17 | 405,000 | 393,096.21 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.08 | 98.173 | 98.13481 | 55 | 4,822,000 | 4,732,060.34 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.386 | 98.468 | 98.42534 | 27 | 1,345,000 | 1,323,820.85 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.51 | 98.593 | 98.54474 | 20 | 1,486,000 | 1,464,374.84 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.107 | 99.193 | 99.13058 | 13 | 1,040,000 | 1,030,958.05 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.74 | 99.805 | 99.76074 | 14 | 990,000 | 987,631.35 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.201 | 82.08 | 81.75472 | 24 | 2,521,000 | 2,061,036.42 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.652 | 97.799 | 97.73622 | 244 | 9,144,000 | 8,937,000.14 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.74 | 89.85 | 89.33078 | 14 | 695,000 | 620,848.9 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.15 | 89.225 | 88.83014 | 18 | 1,183,000 | 1,050,860.5 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.79 | 111.14 | 110.47018 | 57 | 2,053,000 | 2,267,952.7 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.789 | 93.1 | 92.98080 | 727 | 19,653,000 | 18,273,516.28 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.539 | 96.39222 | 201 | 6,490,000 | 6,255,855.33 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.681 | 102.199 | 101.97891 | 88 | 3,473,000 | 3,541,727.5 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.051 | 98.76 | 98.50009 | 500 | 15,031,000 | 14,805,549.12 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.87 | 86.51 | 86.06207 | 36 | 3,624,000 | 3,118,889.27 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.78 | 110.95 | 110.67779 | 19 | 2,427,000 | 2,686,150.05 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.91 | 111.08 | 110.57485 | 20 | 2,733,000 | 3,022,010.6 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.789 | 94.05 | 93.94168 | 480 | 15,201,000 | 14,280,075 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.859 | 94.221 | 94.05335 | 111 | 3,849,000 | 3,620,113.3 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.198 | 100.699 | 100.49448 | 409 | 14,289,000 | 14,359,656.29 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.81 | 89.49 | 89.21700 | 36 | 1,853,000 | 1,653,191.04 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.91 | 84.71 | 84.46495 | 27 | 3,612,000 | 3,050,874.02 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.452 | 99.42442 | 390 | 14,650,000 | 14,565,677.88 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.059 | 97.98994 | 337 | 9,991,000 | 9,790,174.65 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.268 | 95.12545 | 241 | 7,609,000 | 7,238,095.75 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.721 | 98.199 | 98.02124 | 395 | 10,339,000 | 10,134,416.34 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.39 | 98.06215 | 375 | 11,426,000 | 11,204,581.11 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1 | 89.68 | 89.50259 | 40 | 3,394,000 | 3,037,717.84 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.651 | 83.51 | 83.26635 | 21 | 1,926,000 | 1,603,709.84 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.581 | 92.5 | 92.11530 | 119 | 6,277,000 | 5,782,077.19 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.091 | 95.33 | 95.23726 | 133 | 3,970,000 | 3,780,919.09 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 95.879 | 95.66662 | 193 | 5,948,000 | 5,690,250.48 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.101 | 103.699 | 103.36821 | 67 | 4,736,000 | 4,895,518.56 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.391 | 115.801 | 115.71642 | 9 | 497,000 | 575,110.61 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.59 | 101.98 | 101.42140 | 131 | 11,779,000 | 11,946,426.7 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.024 | 97.96207 | 416 | 20,403,000 | 19,987,201.86 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.75 | 96.63068 | 239 | 8,291,000 | 8,011,649.66 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.149 | 97.00294 | 347 | 9,588,000 | 9,300,641.74 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.45 | 82.35 | 82.10079 | 29 | 2,706,000 | 2,221,647.29 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.676 | 99.724 | 99.70411 | 162 | 14,578,000 | 14,534,865.57 |