Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.294 | 99.481 | 99.39424 | 64 | 3,863,000 | 3,839,599.64 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.846 | 98.043 | 97.95212 | 230 | 12,120,000 | 11,871,797.12 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.678 | 98.88 | 98.74081 | 98 | 14,849,000 | 14,662,023.17 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.968 | 99.162 | 99.04099 | 74 | 9,115,000 | 9,027,586.68 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.679 | 96.928 | 96.78269 | 295 | 12,709,000 | 12,300,112.35 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.214 | 97.415 | 97.34039 | 73 | 3,413,000 | 3,322,227.54 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.513 | 97.699 | 97.62176 | 66 | 3,130,000 | 3,055,561.08 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.586 | 99.766 | 99.68035 | 58 | 6,301,000 | 6,280,858.56 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.914 | 99.99 | 99.97214 | 30 | 6,260,000 | 6,258,255.81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96.53 | 96.658 | 96.61063 | 832 | 42,296,000 | 40,862,431.75 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.987 | 97.175 | 97.11138 | 41 | 1,097,000 | 1,065,311.87 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.08 | 98.269 | 98.19325 | 158 | 13,739,000 | 13,490,770.98 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.386 | 98.583 | 98.52210 | 68 | 6,076,000 | 5,986,202.53 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.51 | 98.69 | 98.62295 | 68 | 6,993,000 | 6,896,703.12 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.107 | 99.299 | 99.16595 | 21 | 1,590,000 | 1,576,738.55 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.74 | 99.904 | 99.80474 | 20 | 1,836,000 | 1,832,414.98 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.201 | 82.3 | 81.74843 | 55 | 5,181,000 | 4,235,386.22 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.652 | 97.882 | 97.78725 | 458 | 18,432,000 | 18,024,146.81 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.91 | 90.17 | 89.37503 | 45 | 2,028,000 | 1,812,525.6 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.51 | 89.28 | 88.93788 | 38 | 4,285,000 | 3,810,988.3 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111.2 | 110.33693 | 120 | 4,356,000 | 4,806,276.6 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.789 | 93.25 | 93.02222 | 1,400 | 38,509,000 | 35,821,927.31 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.7 | 96.40701 | 382 | 10,993,000 | 10,598,022.26 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.681 | 102.329 | 101.96551 | 162 | 6,229,000 | 6,351,431.83 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.051 | 98.939 | 98.52887 | 1,163 | 33,387,000 | 32,895,832.58 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.87 | 86.75 | 86.13389 | 66 | 5,428,000 | 4,675,347.77 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.511 | 111.181 | 110.63925 | 31 | 3,294,000 | 3,644,456.91 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.1 | 111.11 | 110.37311 | 44 | 4,588,000 | 5,063,918.5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.789 | 94.199 | 93.98464 | 938 | 28,423,000 | 26,713,253.48 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.859 | 94.349 | 94.08609 | 235 | 7,788,000 | 7,327,424.72 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.198 | 100.8 | 100.50608 | 735 | 22,172,000 | 22,284,207.7 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.81 | 89.74 | 89.30347 | 66 | 3,318,000 | 2,963,089.13 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.91 | 84.82 | 84.49068 | 51 | 7,059,000 | 5,964,197.32 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.51 | 99.44333 | 602 | 26,291,000 | 26,144,645.97 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.127 | 97.99852 | 615 | 17,527,000 | 17,176,201.36 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.399 | 95.15845 | 407 | 13,463,000 | 12,811,182.75 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.721 | 98.3 | 98.02260 | 835 | 24,766,000 | 24,276,277.36 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.479 | 98.08198 | 710 | 24,430,000 | 23,961,428.45 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1 | 90.03 | 89.51713 | 59 | 4,372,000 | 3,913,688.88 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.651 | 83.72 | 83.23278 | 31 | 2,610,000 | 2,172,375.54 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.311 | 92.67 | 92.07847 | 196 | 10,238,000 | 9,426,993.9 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.091 | 95.458 | 95.27650 | 275 | 7,214,000 | 6,873,246.64 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 96.27 | 95.69181 | 352 | 10,347,000 | 9,901,231.9 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.101 | 103.789 | 103.42148 | 146 | 11,658,000 | 12,056,876.61 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.279 | 116.171 | 115.58913 | 18 | 964,000 | 1,114,279.26 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.56 | 102.11 | 101.45147 | 263 | 22,384,000 | 22,708,896.6 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.119 | 97.98557 | 674 | 30,460,000 | 29,846,404.07 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.85 | 96.64261 | 448 | 15,887,000 | 15,353,612 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.27 | 97.00528 | 591 | 15,599,000 | 15,131,853.78 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.45 | 82.589 | 82.13065 | 56 | 5,171,000 | 4,246,975.94 |