Italian Government bonds - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.294 | 99.481 | 99.39402 | 62 | 3,853,000 | 3,829,651.74 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.846 | 98.043 | 97.95212 | 230 | 12,120,000 | 11,871,797.12 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.678 | 98.88 | 98.74056 | 97 | 14,821,000 | 14,634,338.73 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.968 | 99.162 | 99.04080 | 73 | 9,100,000 | 9,012,712.38 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.679 | 96.928 | 96.78226 | 294 | 12,659,000 | 12,251,665.85 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.214 | 97.415 | 97.33973 | 72 | 3,383,000 | 3,293,003.04 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.513 | 97.699 | 97.62176 | 66 | 3,130,000 | 3,055,561.08 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.586 | 99.766 | 99.68035 | 58 | 6,301,000 | 6,280,858.56 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.914 | 99.99 | 99.97214 | 30 | 6,260,000 | 6,258,255.81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96.53 | 96.658 | 96.61063 | 832 | 42,296,000 | 40,862,431.75 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.987 | 97.175 | 97.11138 | 41 | 1,097,000 | 1,065,311.87 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.08 | 98.269 | 98.19323 | 157 | 13,734,000 | 13,485,857.63 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.386 | 98.583 | 98.52210 | 68 | 6,076,000 | 5,986,202.53 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.51 | 98.69 | 98.62250 | 66 | 6,945,000 | 6,849,332.4 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.107 | 99.299 | 99.16267 | 20 | 1,550,000 | 1,537,021.35 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.74 | 99.904 | 99.80474 | 20 | 1,836,000 | 1,832,414.98 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.201 | 82.3 | 81.74843 | 55 | 5,181,000 | 4,235,386.22 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.652 | 97.882 | 97.78670 | 450 | 18,261,000 | 17,856,829.97 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.91 | 90.17 | 89.37503 | 45 | 2,028,000 | 1,812,525.6 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.51 | 89.28 | 88.93788 | 38 | 4,285,000 | 3,810,988.3 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111.2 | 110.33693 | 120 | 4,356,000 | 4,806,276.6 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.789 | 93.25 | 93.02183 | 1,387 | 38,100,000 | 35,441,316.16 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.7 | 96.40730 | 378 | 10,883,000 | 10,492,006.26 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.681 | 102.329 | 101.96551 | 162 | 6,229,000 | 6,351,431.83 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.051 | 98.939 | 98.52954 | 1,155 | 33,151,000 | 32,663,528.33 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.87 | 86.75 | 86.13389 | 66 | 5,428,000 | 4,675,347.77 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.511 | 111.181 | 110.63925 | 31 | 3,294,000 | 3,644,456.91 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.1 | 111.11 | 110.37326 | 43 | 4,583,000 | 5,058,406.5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.789 | 94.199 | 93.98441 | 933 | 28,314,000 | 26,610,746.27 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.859 | 94.349 | 94.08601 | 234 | 7,761,000 | 7,302,015.29 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.198 | 100.8 | 100.50618 | 732 | 22,134,000 | 22,246,036.85 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.81 | 89.74 | 89.30347 | 66 | 3,318,000 | 2,963,089.13 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.91 | 84.82 | 84.49068 | 51 | 7,059,000 | 5,964,197.32 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.51 | 99.44328 | 600 | 26,236,000 | 26,089,937.87 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.127 | 97.99839 | 608 | 17,353,000 | 17,005,660.79 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.399 | 95.15846 | 404 | 13,398,000 | 12,749,331.05 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.721 | 98.3 | 98.02286 | 830 | 24,631,000 | 24,144,010.42 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.479 | 98.08207 | 708 | 24,394,000 | 23,926,140.53 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1 | 90.03 | 89.51713 | 59 | 4,372,000 | 3,913,688.88 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.651 | 83.72 | 83.23278 | 31 | 2,610,000 | 2,172,375.54 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.311 | 92.67 | 92.07935 | 195 | 10,109,000 | 9,308,301 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.091 | 95.458 | 95.27650 | 275 | 7,214,000 | 6,873,246.64 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 96.27 | 95.69272 | 347 | 10,207,000 | 9,767,355.82 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.101 | 103.789 | 103.42382 | 143 | 11,290,000 | 11,676,549.41 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.279 | 116.171 | 115.58913 | 18 | 964,000 | 1,114,279.26 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.56 | 102.11 | 101.45161 | 262 | 22,369,000 | 22,693,710.6 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.119 | 97.98517 | 668 | 30,213,000 | 29,604,259.48 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.85 | 96.64245 | 442 | 15,784,000 | 15,254,043.9 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.27 | 97.00541 | 586 | 15,544,000 | 15,078,520.98 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.45 | 82.589 | 82.13387 | 54 | 5,037,000 | 4,137,082.84 |