Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005596470	BTP GREEN 30 OT 37 4,05%	EUR	100.7515	100.71	100.97	100.77	19	505,000	509,134.3
IT0005595803	BTP 15 LG 31 3,45%	EUR	99.52	99.46	99.55	99.53	6	631,000	628,035.6
IT0005595605	BOT 14 MG 25 A	EUR	96.61615	96.624	96.628	96.628	101	4,873,000	4,708,568.76
IT0005594483	BTP VALORE 14 MG 30	EUR	99.98075	99.92	99.92	99.92	1	170,000	169,864
IT0005594467	CCTEU 15 AP 32	EUR	100.4675	100.4	100.42	100.4	2	300,000	301,205
IT0005592370	BOT 14 AP 25 A	EUR	96.88625	96.891	96.893	96.893	8	267,000	258,702.8
IT0005589046	BOT 30 ST 24 S	EUR	98.6871	98.686	98.69	98.689	6	1,163,000	1,147,723.57
IT0005588881	BTPi 15 MG 36 1,80%	EUR	98.901	99.05	99.05	99.05	1	5,000	4,952.5
IT0005586349	BOT 14 MZ 25 A	EUR	97.1653	97.16	97.176	97.176	3	108,000	104,943.44
IT0005584856	BTP 1 LG 34 3,85%	EUR	100.5875	100.68	100.7	100.68	2	46,000	46,313.2
IT0005584849	BTP 1 LG 29 3,35%	EUR	99.9665	99.939	100.04	99.999	45	1,102,000	1,101,754.2
IT0005584302	BTP Short Term 28 GE 26 3,20%	EUR	99.6755	99.649	99.68	99.659	76	2,572,000	2,563,123.2
IT0005583486	BTP VALORE 5 MZ 30	EUR	99.9429
IT0005582868	BOT 14 FB 25 A	EUR	97.4086	97.404	97.415	97.415	9	190,000	185,085.05
IT0005582421	BTP 1 OT 39 4,15%	EUR	100.5445	100.51	100.61	100.53	5	236,000	237,284.3
IT0005581506	BOT 31 LG 24 S	EUR	99.2951	99.293	99.299	99.293	2	90,000	89,366.7
IT0005580094	BTP 15 FB 31 3,50%	EUR	100.0155	100	100.06	100.04	6	152,000	152,073.8
IT0005580045	BTP 15 FB 27 2,95%	EUR	99.069	99.059	99.12	99.089	87	1,916,000	1,898,377.69
IT0005580003	BOT 14 GE 25 A	EUR	97.69515	97.692	97.699	97.692	6	304,000	296,999.06
IT0005575482	BOT 13 DC 24 A	EUR	98.03995	98.041	98.043	98.043	12	868,000	851,008.43
IT0005571960	BOT 31 MG 24 S	EUR	99.9047	99.904	99.905	99.905	3	360,000	359,655.4
IT0005570855	BOT 14 NV 24 A	EUR	98.26625	98.26	98.269	98.267	13	1,056,000	1,037,690.01
IT0005567778	BOT 14 OT 24 A	EUR	98.5792	98.577	98.583	98.581	7	1,353,000	1,333,804.49
IT0005566408	BTP 1 FB 29 4,10%	EUR	103.3605	103.301	103.419	103.321	9	458,000	473,349.38
IT0005565400	BTP VALORE 10 OT 28	EUR	102.5465
IT0005561888	BTP 15 NV 30 4,00%	EUR	103.027
IT0005561458	BOT 13 ST 24 A	EUR	98.87175	98.868	98.875	98.872	6	363,000	358,898.35
IT0005560948	BTP 1 MZ 34 4,20%	EUR	103.7155	103.87	103.87	103.87	1	8,000	8,309.6
IT0005559817	BOT 14 AG 24 A	EUR	99.15975	99.157	99.162	99.162	3	135,000	133,867.7
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100.17155	100.15	100.183	100.168	34	1,339,000	1,341,251.32
IT0005556011	BTP 15 ST 26 3,85%	EUR	101.1675	101.111	101.209	101.19	17	366,000	370,263.82
IT0005555963	BOT 12 LG 24 A	EUR	99.4797	99.479	99.481	99.479	5	157,000	156,184.03
IT0005554982	CCTEU 15 OT 31	EUR	101.539	101.5	101.5	101.5	2	13,000	13,195
IT0005549388	BOT 14 GN 24 A	EUR	99.7644	99.763	99.766	99.765	5	680,000	678,404.86
IT0005548315	BTP 1 AG 28 3,80%	EUR	101.9255	101.879	101.969	101.96	16	834,000	850,011.67
IT0005547812	BTPi 15 MG 39 2,40%	EUR	104.793
IT0005547408	BTP VALORE 13 GN 27	EUR	100.5465
IT0005544082	BTP 1 NV 33 4,35%	EUR	105.0785
IT0005543803	BTPi 15 MG 29 1,50%	EUR	100.245
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.3915	101.38	101.38	101.38	1	15,000	15,207
IT0005542359	BTP GREEN 30 OT 31 4,00%	EUR	103.211
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.7986	100.781	100.829	100.819	25	466,000	469,761.89
IT0005534984	CCTEU 15 OT 28	EUR	101.0525	101.02	101.05	101.05	4	110,000	111,143
IT0005534281	BTP Short Term 28 MZ 25 3,40%	EUR	99.8519	99.84	99.873	99.858	44	1,093,000	1,091,491.07
IT0005534141	BTP 1 OT 53 4,50%	EUR	103.299
IT0005532723	BTP ITALIA INFL 14 MZ 28	EUR	99.42125
IT0005530032	BTP 1 ST 43 4,45%	EUR	103.164
IT0005521981	BTP 1 AP 28 3,40%	EUR	100.4185	100.37	100.51	100.429	41	732,000	735,152.08
IT0005519787	BTP 15 DC 29 3,85%	EUR	102.3075	102.279	102.34	102.291	8	216,000	220,998.23
IT0005518128	BTP 1 MG 33 4,40%	EUR	105.6835	105.64	105.65	105.65	3	15,000	15,847.1

Pages

• 1
• 2
• 3
• 4

1 - 50 / 154

xlspdf