Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.9645 | 109.79 | 110.18 | 109.95 | 21 | 573,000 | 630,162 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108.8885 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.2875 | 109.212 | 109.315 | 109.289 | 16 | 511,000 | 558,372.98 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.5355 | 110.462 | 110.628 | 110.628 | 7 | 246,000 | 271,880.77 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.4975 | 109.391 | 109.599 | 109.481 | 24 | 983,000 | 1,076,146.16 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.6424 | 115.598 | 115.628 | 115.628 | 2 | 21,000 | 24,277.38 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.4015 | 115.391 | 115.391 | 115.391 | 1 | 3,000 | 3,461.73 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110.2355 | 110.011 | 110.24 | 110.24 | 2 | 120,000 | 132,059 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.997 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.971 | 100.8 | 101.24 | 101.01 | 22 | 2,007,000 | 2,026,385.9 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109.9885 | 109.91 | 110.23 | 109.91 | 3 | 64,000 | 70,387.9 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.08325 | 101.079 | 101.1 | 101.08 | 32 | 1,526,000 | 1,542,588.29 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.924 | 101.902 | 101.982 | 101.912 | 24 | 442,000 | 450,536.3 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.57835 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.711 | 105.646 | 105.81 | 105.81 | 7 | 192,000 | 203,096.49 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100.01855 | 100.01 | 100.024 | 100.022 | 37 | 1,969,000 | 1,969,343.32 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.436 | 99.43 | 99.452 | 99.438 | 53 | 1,858,000 | 1,847,552.26 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107.098 | 107.15 | 107.2 | 107.15 | 8 | 590,000 | 632,327.3 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.896 | 100.827 | 100.827 | 100.827 | 1 | 130,000 | 131,075.1 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.6135 | 100.52 | 100.752 | 100.622 | 14 | 1,016,000 | 1,021,982.28 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.9594 | 97.941 | 98.027 | 97.973 | 48 | 1,400,000 | 1,371,503.81 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87.18 | 87.05 | 87.26 | 87.19 | 9 | 732,000 | 637,818.3 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.2215 | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.96695 | 97.95 | 97.991 | 97.96 | 68 | 2,564,000 | 2,511,906.03 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86.439 | 86.26 | 86.79 | 86.56 | 21 | 597,000 | 515,856.6 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.4045 | 78.35 | 78.5 | 78.4 | 15 | 1,420,000 | 1,113,998.5 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.60405 | 96.55 | 96.652 | 96.609 | 38 | 1,222,000 | 1,180,228.84 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60.9655 | 60.86 | 60.98 | 60.98 | 3 | 34,000 | 20,719.2 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.843 | 83.735 | 83.94 | 83.94 | 7 | 1,266,000 | 1,061,252.4 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.094 | 95.02 | 95.179 | 95.111 | 33 | 994,000 | 945,169.21 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.22045 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.4315 | 90.271 | 90.381 | 90.35 | 7 | 179,000 | 161,685.44 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.9335 | 96.862 | 96.998 | 96.959 | 50 | 1,297,000 | 1,256,768.09 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.899 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.6975 | 88.82 | 88.83 | 88.82 | 4 | 130,000 | 115,469 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.9524 | 98.948 | 98.959 | 98.95 | 15 | 399,000 | 394,819.64 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.5173 | 100.515 | 100.515 | 100.515 | 2 | 7,000 | 7,036.05 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.5545 | 95.51 | 95.639 | 95.542 | 29 | 1,169,000 | 1,117,084.38 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73.3115 | 73.25 | 73.87 | 73.4 | 5 | 61,000 | 44,768.7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.3265 | 96.262 | 96.361 | 96.36 | 27 | 858,000 | 826,384.28 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.2935 | 88.15 | 88.41 | 88.15 | 3 | 118,000 | 104,043 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.91075 | 100.909 | 100.934 | 100.918 | 3 | 155,000 | 156,423.2 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.9932 | 99.986 | 99.994 | 99.99 | 12 | 1,154,000 | 1,153,877.8 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.3325 | 101.335 | 101.34 | 101.34 | 3 | 56,000 | 56,748.75 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88.3285 | 88.26 | 88.35 | 88.26 | 2 | 31,000 | 27,387.6 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.70265 | 100.685 | 100.713 | 100.713 | 11 | 249,000 | 250,736.15 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.63585 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94.033 | 93.85 | 94.48 | 94.16 | 19 | 335,000 | 314,990.8 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72.4525 | 72.64 | 72.64 | 72.64 | 1 | 10,000 | 7,264 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.1466 | 86.118 | 86.198 | 86.198 | 4 | 191,000 | 164,575 |