Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.3744 | 99.371 | 99.376 | 99.376 | 7 | 326,000 | 323,952.76 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.9461 | 97.937 | 97.948 | 97.948 | 9 | 312,000 | 305,587.94 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.76335 | 98.757 | 98.767 | 98.767 | 5 | 151,000 | 149,132 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99.0465 | 99.043 | 99.049 | 99.049 | 11 | 671,000 | 664,608.05 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.79555 | 96.793 | 96.809 | 96.804 | 55 | 2,090,000 | 2,023,059.21 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.31565 | 97.307 | 97.326 | 97.307 | 8 | 303,000 | 294,880.04 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.60015 | 97.598 | 97.604 | 97.598 | 3 | 405,000 | 395,274.3 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.66565 | 99.664 | 99.667 | 99.664 | 5 | 278,000 | 277,067.63 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.9895 | 99.989 | 99.99 | 99.989 | 15 | 3,772,000 | 3,771,585.73 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97.0685 | 97.075 | 97.082 | 97.075 | 6 | 220,000 | 213,568.7 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.17005 | 98.166 | 98.173 | 98.173 | 11 | 655,000 | 643,028.2 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.46985 | 98.461 | 98.468 | 98.468 | 2 | 115,000 | 113,237.15 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.5888 | 98.592 | 98.593 | 98.592 | 2 | 70,000 | 69,015 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.1916 | 99.193 | 99.193 | 99.193 | 2 | 32,000 | 31,741.76 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.80625 | 99.805 | 99.805 | 99.805 | 1 | 30,000 | 29,941.5 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.6164 | 81.5 | 81.658 | 81.658 | 7 | 813,000 | 662,795.9 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.7725 | 97.772 | 97.799 | 97.779 | 36 | 1,300,000 | 1,271,199.69 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.6975 | 88.82 | 88.83 | 88.82 | 4 | 130,000 | 115,469 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.2935 | 88.15 | 88.41 | 88.15 | 3 | 118,000 | 104,043 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.9645 | 109.79 | 110.18 | 109.95 | 21 | 573,000 | 630,162 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.9675 | 92.922 | 93.019 | 93.009 | 112 | 3,147,000 | 2,925,581.54 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.3265 | 96.262 | 96.361 | 96.36 | 27 | 858,000 | 826,384.28 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.8785 | 101.821 | 101.94 | 101.848 | 9 | 486,000 | 495,114.04 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.34 | 98.245 | 98.49 | 98.311 | 59 | 1,558,000 | 1,531,645.71 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.1466 | 86.118 | 86.198 | 86.198 | 4 | 191,000 | 164,575 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110.2355 | 110.011 | 110.24 | 110.24 | 2 | 120,000 | 132,059 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.9885 | 109.91 | 110.23 | 109.91 | 3 | 64,000 | 70,387.9 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.9395 | 93.902 | 93.998 | 93.97 | 94 | 2,998,000 | 2,816,196.95 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94.016 | 93.972 | 94.12 | 94.029 | 23 | 720,000 | 676,936.72 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.379 | 100.31 | 100.49 | 100.4 | 81 | 3,761,000 | 3,775,456.97 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.1163 | 89.08 | 89.22 | 89.16 | 8 | 243,000 | 216,706.84 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.2975 | 84.22 | 84.35 | 84.33 | 5 | 505,000 | 425,683.5 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.436 | 99.43 | 99.452 | 99.438 | 53 | 1,858,000 | 1,847,552.26 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.9594 | 97.941 | 98.027 | 97.973 | 48 | 1,400,000 | 1,371,503.81 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.094 | 95.02 | 95.179 | 95.111 | 33 | 994,000 | 945,169.21 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.9195 | 97.861 | 98.002 | 97.901 | 66 | 1,639,000 | 1,604,995.33 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.958 | 97.88 | 98.05 | 97.989 | 58 | 1,587,000 | 1,554,573.46 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.3693 | 89.26 | 89.45 | 89.388 | 6 | 404,000 | 360,903.76 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83.0392 | 83.028 | 83.028 | 83.028 | 1 | 40,000 | 33,211.2 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.8745 | 91.761 | 92.089 | 91.891 | 19 | 734,000 | 674,279.75 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.2274 | 95.209 | 95.288 | 95.239 | 16 | 480,000 | 457,179.32 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.5545 | 95.51 | 95.639 | 95.542 | 29 | 1,169,000 | 1,117,084.38 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.3031 | 103.239 | 103.3 | 103.249 | 11 | 955,000 | 986,162.8 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.4015 | 115.391 | 115.391 | 115.391 | 1 | 3,000 | 3,461.73 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.971 | 100.8 | 101.24 | 101.01 | 22 | 2,007,000 | 2,026,385.9 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.96695 | 97.95 | 97.991 | 97.96 | 68 | 2,564,000 | 2,511,906.03 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.60405 | 96.55 | 96.652 | 96.609 | 38 | 1,222,000 | 1,180,228.84 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.9335 | 96.862 | 96.998 | 96.959 | 50 | 1,297,000 | 1,256,768.09 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.8465 | 81.691 | 81.751 | 81.731 | 3 | 57,000 | 46,591.87 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.7226 | 99.718 | 99.724 | 99.724 | 27 | 4,099,000 | 4,087,644.36 |