Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005331878	CCTEU 15 ST 25	EUR	100.7364	100.718	100.738	100.728	8	161,000	162,168.88
IT0005554982	CCTEU 15 OT 31	EUR	101.479
IT0005491250	CCTEU 15 OT 30	EUR	99.5744
IT0005534984	CCTEU 15 OT 28	EUR	101.0135	101.02	101.02	101.02	1	30,000	30,306
IT0005252520	CCTEU 15 OT 24	EUR	100.5042	100.49	100.496	100.495	4	142,000	142,697.2
IT0005359846	CCTEU 15 GE 25	EUR	101.3107	101.299	101.305	101.305	4	40,000	40,521.35
IT0005594467	CCTEU 15 AP 32	EUR	100.4375
IT0005451361	CCTEU 15 AP 29	EUR	100.2405	100.3	100.3	100.3	1	2,000	2,006
IT0005428617	CCTEU 15 AP 26	EUR	100.739
IT0005311508	CCTEU 15 AP 25	EUR	100.9437	100.928	100.945	100.934	3	44,000	44,413.72
IT0004545890	BTPi 15 ST 41 2,55%	EUR	109.1095
IT0003745541	BTPi 15 ST 35 2.35%	EUR	107.0855	107.03	107.03	107.03	1	2,000	2,140.6
IT0005138828	BTPi 15 ST 32 1,25%	EUR	98.287	98.02	98.04	98.02	2	36,000	35,289.4
IT0004735152	BTPi 15 ST 26 3,10%	EUR	104.40985	104.22	104.22	104.22	1	30,000	31,266
IT0005004426	BTPi 15 ST 24 2,35%	EUR	101.013
IT0005436701	BTPi 15 MG 51 0,15%	EUR	65.329
IT0005547812	BTPi 15 MG 39 2,40%	EUR	105.0725
IT0005588881	BTPi 15 MG 36 1,80%	EUR	99.1345
IT0005482994	BTPi 15 MG 33 0,10%	EUR	87.2215	86.97	86.97	86.97	1	5,000	4,348.5
IT0005387052	BTPi 15 MG 30 0,40%	EUR	94.0915
IT0005543803	BTPi 15 MG 29 1,50%	EUR	100.302
IT0005246134	BTPi 15 MG 28 1,30%	EUR	99.8475	99.705	99.705	99.705	1	40,000	39,882
IT0005415416	BTPi 15 MG 26 0,65%	EUR	98.4295
IT0005583486	BTP VALORE 5 MZ 30	EUR	99.9813
IT0005594483	BTP VALORE 14 MG 30	EUR	99.96595	99.92	99.92	99.92	1	170,000	169,864
IT0005547408	BTP VALORE 13 GN 27	EUR	100.523
IT0005565400	BTP VALORE 10 OT 28	EUR	102.6355
IT0005499311	BTP Short Term 30 MG 24 1,75%	EUR	99.94575	99.948	99.949	99.948	2	700,000	699,639
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100.16175	100.157	100.183	100.166	22	713,000	714,196.82
IT0005534281	BTP Short Term 28 MZ 25 3,40%	EUR	99.82705	99.853	99.873	99.862	30	858,000	856,830.7
IT0005584302	BTP Short Term 28 GE 26 3,20%	EUR	99.6455	99.649	99.68	99.65	60	2,132,000	2,124,621.5
IT0005388175	BTP ITALIA INFL 28 OT 27	EUR	95.3326
IT0005497000	BTP ITALIA INFL 28 GN 30	EUR	96.314
IT0005410912	BTP ITALIA INFL 26 MG 25	EUR	98.995
IT0005217770	BTP ITALIA INFL 24 OT 24	EUR	99.28205
IT0005517195	BTP ITALIA INFL 22 NV 28	EUR	97.624
IT0005332835	BTP ITALIA INFL 21 MG 26	EUR	96.82245
IT0005532723	BTP ITALIA INFL 14 MZ 28	EUR	99.376
IT0005596470	BTP GREEN 30 OT 37 4,05%	EUR	100.8475	100.71	100.97	100.8	15	465,000	468,829.8
IT0005542359	BTP GREEN 30 OT 31 4,00%	EUR	103.261
IT0005438004	BTP GREEN 30 AP 45 1,50%	EUR	63.7445
IT0005508590	BTP GREEN 30 AP 35 4,00%	EUR	101.9375	101.95	101.95	101.95	1	10,000	10,195
IT0005442097	BTP FUTURA 27 AP 37	EUR	72.76715
IT0005425761	BTP FUTURA 17 NV 28	EUR	88.5405	88.71	88.71	88.71	1	1,000	887.1
IT0005466351	BTP FUTURA 16 NV 33	EUR	80.5245
IT0005415291	BTP FUTURA 14 LG 30	EUR	87.1335
IT0005416570	BTP 15 ST 27 0,95%	EUR	92.8225	92.77	92.88	92.83	18	727,000	674,862.14
IT0005556011	BTP 15 ST 26 3,85%	EUR	101.14	101.111	101.209	101.209	9	278,000	281,225.96
IT0005561888	BTP 15 NV 30 4,00%	EUR	103.053
IT0005345183	BTP 15 NV 25 2,50%	EUR	98.77195	98.75	98.809	98.779	46	774,000	764,485.42

Pages

• 1
• 2
• 3
• 4

1 - 50 / 154

xlspdf