Italian Government bonds - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.467 | 99.469 | 99.46849 | 3 | 174,000 | 173,075.18 |
IT0005575482 | BOT 13 DC 24 A | EUR | 98.032 | 98.033 | 98.03276 | 15 | 584,000 | 572,511.34 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.861 | 98.865 | 98.86238 | 6 | 1,347,000 | 1,331,676.32 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99.149 | 99.151 | 99.15098 | 2 | 303,000 | 300,427.47 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.882 | 96.894 | 96.88731 | 8 | 326,000 | 315,852.64 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.392 | 97.402 | 97.40154 | 6 | 361,000 | 351,619.55 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.685 | 97.693 | 97.69100 | 9 | 442,000 | 431,794.24 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.753 | 99.755 | 99.75491 | 3 | 115,000 | 114,718.15 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96.614 | 96.634 | 96.62642 | 251 | 12,869,000 | 12,434,853.44 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97.149 | 97.168 | 97.16717 | 5 | 235,000 | 228,342.85 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.25 | 98.256 | 98.25540 | 15 | 820,000 | 805,694.25 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.567 | 98.574 | 98.56875 | 7 | 512,000 | 504,671.99 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.677 | 98.679 | 98.67730 | 5 | 333,000 | 328,595.41 |
IT0005581506 | BOT 31 LG 24 S | EUR | ||||||
IT0005571960 | BOT 31 MG 24 S | EUR | ||||||
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.8 | 82.02 | 81.85462 | 7 | 539,000 | 441,196.4 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.829 | 97.88 | 97.85447 | 56 | 2,449,000 | 2,396,456.03 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.39 | 89.39 | 89.39 | 1 | 2,000 | 1,787.8 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.65 | 88.94 | 88.76788 | 3 | 330,000 | 292,934 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.34 | 110.72 | 110.55837 | 8 | 184,000 | 203,427.4 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 93.039 | 93.17 | 93.10434 | 108 | 3,578,000 | 3,331,273.44 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.382 | 96.519 | 96.44472 | 24 | 289,000 | 278,725.25 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.911 | 102.039 | 101.94355 | 14 | 922,000 | 939,919.55 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.43 | 98.62 | 98.53485 | 118 | 4,390,000 | 4,325,679.76 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.34 | 86.47 | 86.38672 | 9 | 408,000 | 352,457.8 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110.421 | 110.681 | 110.62707 | 4 | 412,000 | 455,783.52 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110.5 | 110.7 | 110.51547 | 5 | 333,000 | 368,016.5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 94.02 | 94.12 | 94.07563 | 64 | 1,980,000 | 1,862,697.51 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94.09 | 94.2 | 94.16800 | 20 | 1,055,000 | 993,472.41 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.429 | 100.589 | 100.50190 | 51 | 1,585,000 | 1,592,955.18 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.23 | 89.37 | 89.35380 | 5 | 208,000 | 185,855.9 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.53 | 84.56 | 84.55654 | 9 | 1,195,000 | 1,010,450.6 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.462 | 99.48 | 99.47280 | 31 | 2,335,000 | 2,322,689.8 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.98 | 98.06 | 98.03734 | 49 | 1,206,000 | 1,182,330.29 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.142 | 95.241 | 95.21594 | 33 | 2,613,000 | 2,487,992.58 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.968 | 98.11 | 98.04325 | 97 | 4,014,000 | 3,935,456.14 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.039 | 98.209 | 98.13413 | 69 | 3,305,000 | 3,243,333.11 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.63 | 89.65 | 89.64517 | 3 | 232,000 | 207,976.8 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83.33 | 83.35 | 83.33523 | 3 | 237,000 | 197,504.5 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92.069 | 92.299 | 92.19096 | 14 | 465,000 | 428,687.97 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.308 | 95.403 | 95.35120 | 25 | 691,000 | 658,876.8 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.631 | 96.27 | 95.72233 | 31 | 995,000 | 952,437.21 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.37 | 103.5 | 103.45865 | 34 | 4,254,000 | 4,401,131.01 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.551 | 115.769 | 115.71193 | 3 | 54,000 | 62,484.44 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 101.35 | 101.72 | 101.4578 | 13 | 450,000 | 456,560.1 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98.011 | 98.08 | 98.04964 | 53 | 1,549,000 | 1,518,788.98 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.631 | 96.739 | 96.69793 | 34 | 1,266,000 | 1,224,195.78 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.988 | 97.099 | 97.05783 | 35 | 1,048,000 | 1,017,166.11 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82.169 | 82.325 | 82.18491 | 4 | 530,000 | 435,580 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.772 | 99.775 | 99.77483 | 7 | 1,079,000 | 1,076,570.38 |