Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0004532559	BTP 01 ST 40 5,00%	EUR	110.34	110.72	110.55837	8	184,000	203,427.4
IT0004545890	BTPi 15 ST 41 2,55%	EUR
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.231	109.301	109.26274	13	160,000	174,820.39
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.502	110.625	110.58322	23	1,533,000	1,695,240.82
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.511	109.775	109.55197	66	6,028,000	6,603,792.51
IT0001444378	BTP 1 MG 31 6%	EUR	115.71	115.9	115.88845	5	58,000	67,215.3
IT0003256820	BTP 1 FB 33 5,75%	EUR	115.551	115.769	115.71193	3	54,000	62,484.44
IT0003535157	BTP 1 AG 34 5%	EUR	110.421	110.681	110.62707	4	412,000	455,783.52
IT0003745541	BTPi 15 ST 35 2.35%	EUR
IT0003934657	BTP 1 FB 37 4%	EUR	101.35	101.72	101.4578	13	450,000	456,560.1
IT0004286966	BTP 1 AG 39 5%	EUR	110.5	110.7	110.51547	5	333,000	368,016.5
IT0004513641	BTP 1 MZ 25 5%	EUR	101.077	101.103	101.09444	21	515,000	520,636.36
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101.928	102.014	101.97769	14	376,000	383,436.11
IT0004735152	BTPi 15 ST 26 3,10%	EUR
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.759	105.861	105.85911	5	520,000	550,467.35
IT0005001547	BTP 1 ST 24 3,75%	EUR	100.021	100.039	100.02395	5	310,000	310,074.26
IT0005045270	BTP 1 DC 24 2,50%	EUR	99.462	99.48	99.47280	31	2,335,000	2,322,689.8
IT0004923998	BTP 1 ST 44 4,75%	EUR	107.57	108.1	107.77448	7	145,000	156,273
IT0005004426	BTPi 15 ST 24 2,35%	EUR
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100.71	100.885	100.80566	11	652,000	657,252.9
IT0005127086	BTP 1 DC 25 2%	EUR	97.98	98.06	98.03734	49	1,206,000	1,182,330.29
IT0005094088	BTP 1 MZ 32 1,65%	EUR	87.47	87.52	87.47356	2	323,000	282,539.6
IT0005138828	BTPi 15 ST 32 1,25%	EUR
IT0005090318	BTP 1 GN 25 1,50%	EUR	98.011	98.08	98.04964	53	1,549,000	1,518,788.98
IT0005083057	BTP 1 ST 46 3,25%	EUR	86.87	87.24	87.06728	18	309,000	269,037.9
IT0005162828	BTP 1 MZ 47 2,7%	EUR	78.92	79.2	78.97446	5	278,000	219,549
IT0005170839	BTP 1 GN 26 1,60%	EUR	96.631	96.739	96.69793	34	1,266,000	1,224,195.78
IT0005425233	BTP 1 ST 51 1,7%	EUR
IT0005177909	BTP 1 ST 36 2,25%	EUR	84.27	84.27	84.27	1	5,000	4,213.5
IT0005210650	BTP 1 DC 26 1,25%	EUR	95.142	95.241	95.21594	33	2,613,000	2,487,992.58
IT0005217770	BTP ITALIA INFL 24 OT 24	EUR
IT0005240350	BTP 1 ST 33 2,45%	EUR	90.799	90.86	90.80281	5	511,000	464,002.35
IT0005240830	BTP 1 GN 27 2,2%	EUR	96.988	97.099	97.05783	35	1,048,000	1,017,166.11
IT0005246134	BTPi 15 MG 28 1,30%	EUR
IT0005273013	BTP 01 MZ 48 3,45%	EUR	89.39	89.39	89.39	1	2,000	1,787.8
IT0005282527	BTP 15 NV 24 1,45%	EUR	98.996	99.009	99.00452	13	792,000	784,115.77
IT0005252520	CCTEU 15 OT 24	EUR	100.497	100.505	100.49912	7	169,000	169,843.52
IT0005323032	BTP 1 FB 28 2,00%	EUR	95.631	96.27	95.72233	31	995,000	952,437.21
IT0005217390	BTP 1 MZ 67 2,80%	EUR	73.88	73.99	73.957	2	100,000	73,957
IT0005274805	BTP 1 AG 27 2,05%	EUR	96.382	96.519	96.44472	24	289,000	278,725.25
IT0005321325	BTP 01 ST 38 2,95%	EUR	88.65	88.94	88.76788	3	330,000	292,934
IT0005311508	CCTEU 15 AP 25	EUR	100.921	100.95	100.93875	5	532,000	536,994.14
IT0005359846	CCTEU 15 GE 25	EUR	101.294	101.306	101.30396	5	159,000	161,073.3
IT0005377152	BTP 1 MZ 40 3,10%	EUR	88.81	88.89	88.88419	3	217,000	192,878.7
IT0005331878	CCTEU 15 ST 25	EUR	100.733	100.77	100.74393	12	609,000	613,530.51
IT0005332835	BTP ITALIA INFL 21 MG 26	EUR
IT0005363111	BTP 1 ST 49 3,85%	EUR	94.9	95.41	95.12174	3	23,000	21,878
IT0005398406	BTP 1 ST 50 2,45%	EUR
IT0005403396	BTP 1 AG 30 0,95%	EUR	86.34	86.47	86.38672	9	408,000	352,457.8
IT0005419848	BTP 1 FB 26 0,50%	EUR	95.308	95.403	95.35120	25	691,000	658,876.8

Pages

• 1
• 2
• 3
• 4

1 - 50 / 154

xlspdf