Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89.019 | 89.72 | 89.36888 | 192 | 8,001,000 | 7,150,404.08 |
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99.24 | 100.08 | 99.63748 | 21 | 2,059,000 | 2,051,535.8 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.947 | 100.004 | 99.97084 | 125 | 9,250,000 | 9,247,303.09 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.96 | 98.141 | 98.04787 | 478 | 17,433,000 | 17,092,685.7 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88.981 | 89.599 | 89.25098 | 348 | 14,305,000 | 12,767,353.07 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.875 | 99.018 | 98.94845 | 211 | 9,607,000 | 9,505,977.81 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.671 | 98.918 | 98.78804 | 845 | 20,890,000 | 20,636,821.61 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.69 | 103.47 | 103.02955 | 33 | 3,549,000 | 3,656,518.6 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.01 | 101.35 | 101.17536 | 163 | 5,047,000 | 5,106,320.22 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.541 | 93.13 | 92.83220 | 318 | 12,380,000 | 11,492,626.71 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86.95 | 87.27 | 87.25696 | 3 | 158,000 | 137,866 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79.75 | 79.75 | 79.75 | 1 | 100,000 | 79,750 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.273 | 88.87 | 88.47304 | 9 | 642,000 | 567,996.94 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.05 | 73.08 | 72.49391 | 17 | 1,601,000 | 1,160,627.5 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100.981 | 102.581 | 101.90433 | 47 | 3,827,000 | 3,899,878.69 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.2 | 64.39 | 63.89845 | 28 | 1,165,000 | 744,417 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102.78 | 103.84 | 103.23423 | 66 | 5,270,000 | 5,440,443.78 |
IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100.71 | 100.97 | 100.82591 | 23 | 580,000 | 584,790.3 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.3 | 99.39 | 99.38933 | 2 | 403,000 | 400,539 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.56 | 96.56 | 96.56 | 1 | 400,000 | 386,240 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.28 | 97.59 | 97.51790 | 4 | 372,000 | 362,766.6 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.183 | 99.348 | 99.24411 | 5 | 56,000 | 55,576.7 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.85 | 99 | 98.88596 | 21 | 1,065,000 | 1,053,135.5 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.08 | 96.88 | 96.44502 | 4 | 263,000 | 253,650.4 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.56 | 99.859 | 99.68440 | 776 | 22,553,000 | 22,481,822.01 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.799 | 99.97 | 99.86055 | 794 | 24,510,000 | 24,475,821.59 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.111 | 100.284 | 100.19557 | 368 | 11,919,000 | 11,942,309.72 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.847 | 99.949 | 99.89558 | 104 | 13,198,000 | 13,184,219.2 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.444 | 102.9 | 102.68176 | 10 | 773,000 | 793,729.98 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.3 | 100.74 | 100.36294 | 21 | 2,157,000 | 2,164,828.7 |
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 99.92 | 100.01 | 99.99886 | 27 | 1,860,000 | 1,859,978.8 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.67 | 100.2 | 100.04024 | 15 | 820,000 | 820,329.95 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.35 | 98.495 | 98.49101 | 3 | 292,000 | 287,593.75 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.705 | 99.97 | 99.81135 | 5 | 96,000 | 95,818.9 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93.84 | 94.18 | 94.00284 | 6 | 81,000 | 76,142.3 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86.97 | 87.57 | 87.38525 | 8 | 394,000 | 344,297.9 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99.73 | 99.321 | 5 | 50,000 | 49,660.5 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104.65 | 105.57 | 104.81727 | 2 | 11,000 | 11,529.9 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.827 | 100.98 | 100.84448 | 4 | 163,000 | 164,376.5 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.22 | 104.22 | 104.22 | 1 | 30,000 | 31,266 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.84 | 98.73 | 98.07215 | 9 | 687,000 | 673,755.7 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.36 | 107.82 | 107.52714 | 5 | 140,000 | 150,538 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110.3 | 110.3 | 110.3 | 1 | 100,000 | 110,300 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.897 | 100.95 | 100.93096 | 40 | 1,504,000 | 1,518,001.57 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.61 | 100.76 | 100.69479 | 94 | 2,537,000 | 2,554,626.9 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100.03 | 100.3 | 100.15525 | 53 | 1,930,000 | 1,932,996.4 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100.162 | 100.51 | 100.35030 | 22 | 1,643,000 | 1,648,755.5 |