Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005595803	BTP 15 LG 31 3,45%	EUR	99.52	99.46	99.55	99.53	6	631,000	628,035.6
IT0005327306	BTP 15 MG 25 1,45%	EUR	98.08145	98.066	98.093	98.086	21	1,438,000	1,410,329.56
IT0005433690	BTP 15 MZ 28 0,25%	EUR	89.2615	89.211	89.32	89.279	25	608,000	542,721.07
IT0005282527	BTP 15 NV 24 1,45%	EUR	99.0048	99	99.014	99	13	430,000	425,729.49
IT0005345183	BTP 15 NV 25 2,50%	EUR	98.78435	98.75	98.81	98.799	63	1,214,000	1,199,198.04
IT0005561888	BTP 15 NV 30 4,00%	EUR	103.027
IT0005556011	BTP 15 ST 26 3,85%	EUR	101.1675	101.111	101.209	101.19	17	366,000	370,263.82
IT0005416570	BTP 15 ST 27 0,95%	EUR	92.8495	92.77	92.88	92.829	23	858,000	796,475.24
IT0005415291	BTP FUTURA 14 LG 30	EUR	87.0945
IT0005466351	BTP FUTURA 16 NV 33	EUR	80.4555
IT0005425761	BTP FUTURA 17 NV 28	EUR	88.5715	88.71	88.71	88.71	1	1,000	887.1
IT0005442097	BTP FUTURA 27 AP 37	EUR	72.57555
IT0005508590	BTP GREEN 30 AP 35 4,00%	EUR	101.842	101.95	101.95	101.95	1	10,000	10,195
IT0005438004	BTP GREEN 30 AP 45 1,50%	EUR	63.621	63.65	63.65	63.65	1	17,000	10,820.5
IT0005542359	BTP GREEN 30 OT 31 4,00%	EUR	103.211
IT0005596470	BTP GREEN 30 OT 37 4,05%	EUR	100.7515	100.71	100.97	100.77	19	505,000	509,134.3
IT0005532723	BTP ITALIA INFL 14 MZ 28	EUR	99.42125
IT0005332835	BTP ITALIA INFL 21 MG 26	EUR	96.9234
IT0005517195	BTP ITALIA INFL 22 NV 28	EUR	97.701
IT0005217770	BTP ITALIA INFL 24 OT 24	EUR	99.24375
IT0005410912	BTP ITALIA INFL 26 MG 25	EUR	98.957
IT0005497000	BTP ITALIA INFL 28 GN 30	EUR	96.3675
IT0005388175	BTP ITALIA INFL 28 OT 27	EUR	95.35305
IT0005584302	BTP Short Term 28 GE 26 3,20%	EUR	99.6755	99.649	99.68	99.659	76	2,572,000	2,563,123.2
IT0005534281	BTP Short Term 28 MZ 25 3,40%	EUR	99.8519	99.84	99.873	99.858	44	1,093,000	1,091,491.07
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100.17155	100.15	100.183	100.168	34	1,339,000	1,341,251.32
IT0005499311	BTP Short Term 30 MG 24 1,75%	EUR	99.87685	99.948	99.949	99.948	2	700,000	699,639
IT0005565400	BTP VALORE 10 OT 28	EUR	102.5465
IT0005547408	BTP VALORE 13 GN 27	EUR	100.5465
IT0005594483	BTP VALORE 14 MG 30	EUR	99.98075	99.92	99.92	99.92	1	170,000	169,864
IT0005583486	BTP VALORE 5 MZ 30	EUR	99.9429
IT0005415416	BTPi 15 MG 26 0,65%	EUR	98.429
IT0005246134	BTPi 15 MG 28 1,30%	EUR	99.8115	99.705	99.705	99.705	1	40,000	39,882
IT0005543803	BTPi 15 MG 29 1,50%	EUR	100.245
IT0005387052	BTPi 15 MG 30 0,40%	EUR	94.008
IT0005482994	BTPi 15 MG 33 0,10%	EUR	87.0685	86.97	86.97	86.97	1	5,000	4,348.5
IT0005588881	BTPi 15 MG 36 1,80%	EUR	98.901	99.05	99.05	99.05	1	5,000	4,952.5
IT0005547812	BTPi 15 MG 39 2,40%	EUR	104.793
IT0005436701	BTPi 15 MG 51 0,15%	EUR	64.9625
IT0005004426	BTPi 15 ST 24 2,35%	EUR	100.716
IT0004735152	BTPi 15 ST 26 3,10%	EUR	104.412	104.22	104.22	104.22	1	30,000	31,266
IT0005138828	BTPi 15 ST 32 1,25%	EUR	98.117	98.02	98.04	98.02	2	36,000	35,289.4
IT0003745541	BTPi 15 ST 35 2.35%	EUR	106.802	107.03	107.03	107.03	1	2,000	2,140.6
IT0004545890	BTPi 15 ST 41 2,55%	EUR	108.6925
IT0005311508	CCTEU 15 AP 25	EUR	100.98885	100.928	100.945	100.94	7	113,000	114,058
IT0005428617	CCTEU 15 AP 26	EUR	100.7395	100.71	100.74	100.74	8	163,000	164,197.6
IT0005451361	CCTEU 15 AP 29	EUR	100.2988	100.29	100.3	100.29	5	52,000	52,151
IT0005594467	CCTEU 15 AP 32	EUR	100.4675	100.4	100.42	100.4	2	300,000	301,205
IT0005359846	CCTEU 15 GE 25	EUR	101.32025	101.293	101.305	101.293	5	43,000	43,560.14
IT0005252520	CCTEU 15 OT 24	EUR	100.49665	100.49	100.496	100.495	5	163,000	163,801.15

Pages

• 1
• 2
• 3
• 4

101 - 150 / 154

xlspdf