Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005549388	BOT 14 GN 24 A	EUR	99.75411	99.763	99.766	99.764	4	657,000	655,458.91
IT0005554982	CCTEU 15 OT 31	EUR	101.479
IT0005555963	BOT 12 LG 24 A	EUR	99.4685	99.479	99.481	99.479	2	107,000	106,444.53
IT0005556011	BTP 15 ST 26 3,85%	EUR	101.14	101.111	101.209	101.209	9	278,000	281,225.96
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100.16175	100.157	100.183	100.17	21	688,000	689,155.32
IT0005559817	BOT 14 AG 24 A	EUR	99.14795	99.157	99.162	99.157	2	120,000	118,993.4
IT0005560948	BTP 1 MZ 34 4,20%	EUR	103.803	103.87	103.87	103.87	1	8,000	8,309.6
IT0005561458	BOT 13 ST 24 A	EUR	98.86035	98.868	98.875	98.868	2	75,000	74,154.5
IT0005561888	BTP 15 NV 30 4,00%	EUR	103.053
IT0005565400	BTP VALORE 10 OT 28	EUR	102.6355
IT0005566408	BTP 1 FB 29 4,10%	EUR	103.354	103.301	103.419	103.419	2	11,000	11,370.19
IT0005567778	BOT 14 OT 24 A	EUR	98.5692	98.577	98.583	98.583	4	331,000	326,306.67
IT0005570855	BOT 14 NV 24 A	EUR	98.25275	98.26	98.269	98.268	8	516,000	507,063.55
IT0005571960	BOT 31 MG 24 S	EUR	99.89375	99.904	99.904	99.904	2	260,000	259,750.4
IT0005575482	BOT 13 DC 24 A	EUR	98.0294	98.041	98.043	98.043	10	819,000	802,967.36
IT0005580003	BOT 14 GE 25 A	EUR	97.6828	97.694	97.699	97.699	4	219,000	213,958.86
IT0005580045	BTP 15 FB 27 2,95%	EUR	99.059	99.059	99.12	99.119	66	1,572,000	1,557,510.49
IT0005580094	BTP 15 FB 31 3,50%	EUR	100.05	100	100.06	100.04	4	130,000	130,065
IT0005581506	BOT 31 LG 24 S	EUR	99.2866	99.299	99.299	99.299	1	50,000	49,649.5
IT0005582421	BTP 1 OT 39 4,15%	EUR	100.636	100.6	100.61	100.61	2	70,000	70,426
IT0005582868	BOT 14 FB 25 A	EUR	97.39645	97.404	97.414	97.414	7	105,000	102,282.3
IT0005583486	BTP VALORE 5 MZ 30	EUR	99.9813
IT0005584302	BTP Short Term 28 GE 26 3,20%	EUR	99.6455	99.649	99.68	99.669	58	2,044,000	2,036,929.88
IT0005584849	BTP 1 LG 29 3,35%	EUR	99.9605	99.939	100.04	100.04	31	826,000	825,763.6
IT0005584856	BTP 1 LG 34 3,85%	EUR	100.6775	100.68	100.7	100.68	2	46,000	46,313.2
IT0005586349	BOT 14 MZ 25 A	EUR	97.15345	97.16	97.17	97.16	2	104,000	101,056.4
IT0005588881	BTPi 15 MG 36 1,80%	EUR	99.1345
IT0005589046	BOT 30 ST 24 S	EUR	98.6748	98.686	98.69	98.686	2	1,050,000	1,036,205
IT0005592370	BOT 14 AP 25 A	EUR	96.87635	96.891	96.892	96.891	5	106,000	102,705.07
IT0005594467	CCTEU 15 AP 32	EUR	100.4375
IT0005594483	BTP VALORE 14 MG 30	EUR	99.96595	99.92	99.92	99.92	1	170,000	169,864
IT0005595605	BOT 14 MG 25 A	EUR	96.6109	96.624	96.626	96.626	77	4,201,000	4,059,238.26
IT0005595803	BTP 15 LG 31 3,45%	EUR	99.5685	99.46	99.51	99.46	2	31,000	30,845.6
IT0005596470	BTP GREEN 30 OT 37 4,05%	EUR	100.8475	100.71	100.97	100.8	15	465,000	468,829.8
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.22	109.181	109.25	109.25	9	252,000	275,202.68
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.5212	110.451	110.471	110.471	2	6,000	6,627.86
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.54725	109.451	109.589	109.561	22	640,000	701,017.76
IT0001444378	BTP 1 MG 31 6%	EUR	115.73	115.75	115.75	115.75	1	2,000	2,315
IT0003256820	BTP 1 FB 33 5,75%	EUR	115.6195
IT0003535157	BTP 1 AG 34 5%	EUR	110.495	110.39	110.39	110.39	1	5,000	5,519.5
IT0003745541	BTPi 15 ST 35 2.35%	EUR	107.0855	107.03	107.03	107.03	1	2,000	2,140.6
IT0003934657	BTP 1 FB 37 4%	EUR	101.347	101.23	101.39	101.37	11	551,000	557,976.8
IT0004286966	BTP 1 AG 39 5%	EUR	110.3185	110.18	110.18	110.18	1	12,000	13,221.6
IT0004513641	BTP 1 MZ 25 5%	EUR	101.07445	101.065	101.084	101.08	18	578,000	584,210.81
IT0004532559	BTP 01 ST 40 5,00%	EUR	110.309
IT0004545890	BTPi 15 ST 41 2,55%	EUR	109.1095
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101.92125	101.882	101.939	101.939	25	956,000	974,293.61
IT0004735152	BTPi 15 ST 26 3,10%	EUR	104.40985	104.22	104.22	104.22	1	30,000	31,266
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.7385	105.69	105.785	105.785	5	205,000	216,706.95
IT0004923998	BTP 1 ST 44 4,75%	EUR	107.5765

Pages

• 1
• 2
• 3
• 4

101 - 150 / 154

xlspdf