Italian Government bonds - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005367492	BTP 1 LG 24 1,75%	EUR	99.676	99.786	99.72570	256	26,035,000	25,963,586.01
IT0005408502	BTP 1 LG 25 1,85%	EUR	98.134	98.347	98.24787	284	8,368,000	8,221,381.48
IT0005584849	BTP 1 LG 29 3,35%	EUR	99.639	100.46	99.96418	368	11,352,000	11,347,933.8
IT0005584856	BTP 1 LG 34 3,85%	EUR	99.811	101.39	100.62008	107	3,897,000	3,921,164.44
IT0001444378	BTP 1 MG 31 6%	EUR	115.299	116.4	115.80896	24	837,000	969,321.03
IT0005518128	BTP 1 MG 33 4,40%	EUR	104.941	106.679	105.80238	58	3,757,000	3,974,995.23
IT0004513641	BTP 1 MZ 25 5%	EUR	101.065	101.17	101.11220	274	9,919,000	10,029,318.67
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101.841	102.14	101.96720	250	5,756,000	5,869,231.9
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100.36	101.29	100.75299	114	7,353,000	7,408,367.32
IT0005094088	BTP 1 MZ 32 1,65%	EUR	86.83	87.921	87.40918	81	5,891,000	5,149,274.78
IT0005560948	BTP 1 MZ 34 4,20%	EUR	102.941	104.58	103.67224	40	2,234,000	2,316,037.93
IT0005358806	BTP 1 MZ 35 3,35%	EUR	95.41	96.72	96.11505	98	6,182,000	5,941,832.3
IT0005402117	BTP 1 MZ 36 1.45%	EUR	76.441	77.961	77.43302	44	3,906,000	3,024,533.87
IT0005433195	BTP 1 MZ 37 0,95%	EUR	69.53	71.12	70.50068	95	5,901,000	4,160,245.3
IT0005496770	BTP 1 MZ 38 3,25%	EUR	90.93	92.81	92.13950	51	4,661,000	4,294,622.1
IT0005377152	BTP 1 MZ 40 3,10%	EUR	87.58	89.39	88.67424	21	1,030,000	913,344.7
IT0005421703	BTP 1 MZ 41 1,80%	EUR	71.36	73.1	72.31897	103	3,962,000	2,865,277.7
IT0005162828	BTP 1 MZ 47 2,7%	EUR	78.15	79.65	78.70447	59	3,032,000	2,386,319.4
IT0005217390	BTP 1 MZ 67 2,80%	EUR	72.49	74.59	73.53365	23	587,000	431,642.5
IT0005441883	BTP 1 MZ 72 2,15%	EUR	61	62.35	61.80303	40	2,049,000	1,266,344
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.152	109.549	109.31431	208	6,316,000	6,904,291.63
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.38	110.859	110.60660	143	5,770,000	6,382,000.6
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.171	110.15	109.61244	385	20,482,000	22,450,819
IT0005544082	BTP 1 NV 33 4,35%	EUR	104.331	105.77	105.23204	35	2,489,000	2,619,225.46
IT0005582421	BTP 1 OT 39 4,15%	EUR	99.66	101.42	100.51396	204	14,880,000	14,956,476.9
IT0005534141	BTP 1 OT 53 4,50%	EUR	102.08	104.65	102.98351	14	869,000	894,926.7
IT0005001547	BTP 1 ST 24 3,75%	EUR	99.993	100.048	100.01806	235	12,329,000	12,331,226.29
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.6	106.111	105.85176	86	4,695,000	4,969,740.25
IT0005240350	BTP 1 ST 33 2,45%	EUR	90.071	91.2	90.71583	61	3,662,000	3,322,013.69
IT0005177909	BTP 1 ST 36 2,25%	EUR	83.22	84.84	84.02364	46	5,002,000	4,202,862.6
IT0005530032	BTP 1 ST 43 4,45%	EUR	102.29	104.16	103.11816	78	2,603,000	2,684,165.7
IT0004923998	BTP 1 ST 44 4,75%	EUR	106.44	108.5	107.62713	51	2,013,000	2,166,534.1
IT0005083057	BTP 1 ST 46 3,25%	EUR	85.87	87.59	86.84102	132	4,711,000	4,091,080.3
IT0005363111	BTP 1 ST 49 3,85%	EUR	93.74	95.57	94.80144	62	2,064,000	1,956,701.7
IT0005398406	BTP 1 ST 50 2,45%	EUR	71.77	73.64	73.16128	15	757,000	553,830.9
IT0005425233	BTP 1 ST 51 1,7%	EUR	60.2	62.12	61.45054	30	1,578,000	969,689.5
IT0005480980	BTP 1 ST 52 2,15%	EUR	65.72	67.44	66.31250	22	1,498,000	993,361.3
IT0005452989	BTP 15 AG 24 0,0%	EUR	98.99	99.194	99.08403	355	20,866,000	20,674,873.43
IT0005493298	BTP 15 AG 25 1,20%	EUR	97.131	97.379	97.26415	335	10,295,000	10,013,344.06
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.721	101.025	100.83872	302	11,356,000	11,451,244.5
IT0005474330	BTP 15 DC 24 0,0%	EUR	97.958	98.239	98.09761	792	44,849,000	43,995,795.89
IT0005519787	BTP 15 DC 29 3,85%	EUR	101.962	102.781	102.34628	177	10,194,000	10,433,180.12
IT0005580045	BTP 15 FB 27 2,95%	EUR	98.909	99.33	99.11012	738	20,100,000	19,921,134.3
IT0005467482	BTP 15 FB 29 0,45%	EUR	87.238	88.02	87.64017	235	9,542,000	8,362,624.82
IT0005580094	BTP 15 FB 31 3,50%	EUR	99.628	100.64	100.02593	191	9,273,000	9,275,404.75
IT0005514473	BTP 15 GE 26 3,50%	EUR	100.07	100.349	100.19443	729	18,648,000	18,684,256.95
IT0005390874	BTP 15 GE 27 0,85%	EUR	93.649	94.129	93.87261	167	5,637,000	5,291,598.95
IT0005495731	BTP 15 GN 29 2,80%	EUR	97.16	97.99	97.55262	485	21,805,000	21,271,349.5
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.04	101.89	101.38573	66	4,847,000	4,914,166.36
IT0005370306	BTP 15 LG 26 2,10%	EUR	97.341	97.729	97.53673	478	14,137,000	13,788,767.06

Pages

• 1
• 2
• 3
• 4

51 - 100 / 156

xlspdf