Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005408502	BTP 1 LG 25 1,85%	EUR	98.269	98.261	98.29	98.279	21	403,000	396,059.23
IT0005584849	BTP 1 LG 29 3,35%	EUR	99.9665	99.939	100.04	99.999	45	1,102,000	1,101,754.2
IT0005584856	BTP 1 LG 34 3,85%	EUR	100.5875	100.68	100.7	100.68	2	46,000	46,313.2
IT0001444378	BTP 1 MG 31 6%	EUR	115.6835	115.75	115.75	115.75	1	2,000	2,315
IT0005518128	BTP 1 MG 33 4,40%	EUR	105.6835	105.64	105.65	105.65	3	15,000	15,847.1
IT0004513641	BTP 1 MZ 25 5%	EUR	101.07155	101.06	101.084	101.077	24	707,000	714,597.71
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101.9255	101.882	101.939	101.901	37	1,116,000	1,137,366.1
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100.70275	100.64	100.64	100.64	1	15,000	15,096
IT0005094088	BTP 1 MZ 32 1,65%	EUR	87.32675
IT0005560948	BTP 1 MZ 34 4,20%	EUR	103.7155	103.87	103.87	103.87	1	8,000	8,309.6
IT0005358806	BTP 1 MZ 35 3,35%	EUR	95.93	95.84	95.97	95.92	8	311,000	298,209.1
IT0005402117	BTP 1 MZ 36 1.45%	EUR	77.2615	77.22	77.22	77.22	1	4,000	3,088.8
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70.45225	70.38	70.43	70.43	4	382,000	268,892
IT0005496770	BTP 1 MZ 38 3,25%	EUR	92.03125	92.09	92.09	92.09	1	10,000	9,209
IT0005377152	BTP 1 MZ 40 3,10%	EUR	88.597
IT0005421703	BTP 1 MZ 41 1,80%	EUR	72.339
IT0005162828	BTP 1 MZ 47 2,7%	EUR	78.6995
IT0005217390	BTP 1 MZ 67 2,80%	EUR	73.5635
IT0005441883	BTP 1 MZ 72 2,15%	EUR	61.2535	61.38	61.38	61.38	1	2,000	1,227.6
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.2365	109.181	109.26	109.26	12	265,000	289,404.69
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.50105	110.451	110.471	110.471	2	6,000	6,627.86
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.5275	109.451	109.589	109.511	26	1,007,000	1,102,846.33
IT0005544082	BTP 1 NV 33 4,35%	EUR	105.0785
IT0005582421	BTP 1 OT 39 4,15%	EUR	100.5445	100.51	100.61	100.53	5	236,000	237,284.3
IT0005534141	BTP 1 OT 53 4,50%	EUR	103.299
IT0005001547	BTP 1 ST 24 3,75%	EUR	100.02435	100.023	100.03	100.023	9	900,000	900,228.65
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.759	105.69	105.785	105.73	12	740,000	782,426.65
IT0005240350	BTP 1 ST 33 2,45%	EUR	90.625	90.57	90.62	90.62	5	385,000	348,712.6
IT0005177909	BTP 1 ST 36 2,25%	EUR	84.1285	84.13	84.13	84.13	1	100,000	84,130
IT0005530032	BTP 1 ST 43 4,45%	EUR	103.164
IT0004923998	BTP 1 ST 44 4,75%	EUR	107.4355
IT0005083057	BTP 1 ST 46 3,25%	EUR	86.7505
IT0005363111	BTP 1 ST 49 3,85%	EUR	94.427	94.47	94.64	94.64	3	250,000	236,504
IT0005398406	BTP 1 ST 50 2,45%	EUR	72.719	72.6	72.6	72.6	1	30,000	21,780
IT0005425233	BTP 1 ST 51 1,7%	EUR	61.059
IT0005480980	BTP 1 ST 52 2,15%	EUR	66.665	66.76	66.76	66.76	1	1,000	667.6
IT0005452989	BTP 15 AG 24 0,0%	EUR	99.1891	99.181	99.194	99.191	18	528,000	523,711.22
IT0005493298	BTP 15 AG 25 1,20%	EUR	97.291	97.281	97.323	97.299	28	672,000	653,847.41
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.7986	100.781	100.829	100.819	25	466,000	469,761.89
IT0005474330	BTP 15 DC 24 0,0%	EUR	98.1617	98.152	98.188	98.162	39	1,692,000	1,660,923.4
IT0005519787	BTP 15 DC 29 3,85%	EUR	102.3075	102.279	102.34	102.291	8	216,000	220,998.23
IT0005580045	BTP 15 FB 27 2,95%	EUR	99.069	99.059	99.12	99.089	87	1,916,000	1,898,377.69
IT0005467482	BTP 15 FB 29 0,45%	EUR	87.62	87.571	87.64	87.61	16	555,000	486,230.65
IT0005580094	BTP 15 FB 31 3,50%	EUR	100.0155	100	100.06	100.04	6	152,000	152,073.8
IT0005514473	BTP 15 GE 26 3,50%	EUR	100.1595	100.14	100.17	100.151	53	1,328,000	1,330,134.63
IT0005390874	BTP 15 GE 27 0,85%	EUR	93.8964	93.871	93.909	93.899	5	42,000	39,435.58
IT0005495731	BTP 15 GN 29 2,80%	EUR	97.507	97.464	97.58	97.519	35	770,000	750,823.22
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.3915	101.38	101.38	101.38	1	15,000	15,207
IT0005370306	BTP 15 LG 26 2,10%	EUR	97.5395	97.481	97.559	97.559	32	869,000	847,515.73
IT0005445306	BTP 15 LG 28 0,50%	EUR	89.3605	89.301	89.399	89.389	10	151,000	134,945.9

Pages

• 1
• 2
• 3
• 4

51 - 100 / 154

xlspdf