Italian Government bonds - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 108.73 | 109.549 | 109.16762 | 314 | 10,029,000 | 10,948,420.84 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109.842 | 110.859 | 110.44025 | 224 | 10,191,000 | 11,254,965.57 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108.531 | 110.15 | 109.48417 | 568 | 27,722,000 | 30,351,200.36 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114.361 | 116.4 | 115.50496 | 40 | 1,164,000 | 1,344,477.73 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113.991 | 116.171 | 115.26481 | 31 | 1,460,000 | 1,682,866.22 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108.889 | 111.181 | 110.28274 | 67 | 5,690,000 | 6,275,088.15 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.36 | 107.82 | 107.52714 | 5 | 140,000 | 150,538 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99.51 | 102.11 | 100.83973 | 876 | 48,777,000 | 49,186,594.8 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.31 | 111.11 | 110.00809 | 81 | 7,801,000 | 8,581,731.1 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100.956 | 101.17 | 101.08177 | 443 | 14,653,000 | 14,811,511.57 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.2 | 111.2 | 109.75901 | 263 | 9,031,000 | 9,912,336.1 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 106.63 | 110.3 | 110.01694 | 3 | 111,000 | 122,118.8 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.64 | 102.14 | 101.88159 | 447 | 9,945,000 | 10,132,124.31 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.22 | 104.3 | 104.22258 | 2 | 31,000 | 32,309 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.012 | 106.111 | 105.61859 | 172 | 9,539,000 | 10,074,957.48 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105.26 | 108.5 | 107.09067 | 119 | 3,668,000 | 3,928,085.6 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.993 | 100.048 | 100.01893 | 339 | 20,583,000 | 20,586,896.27 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.36 | 100.98 | 100.62818 | 13 | 360,000 | 362,261.45 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99.78 | 101.29 | 100.48927 | 273 | 16,169,000 | 16,248,109.57 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.51 | 99.45108 | 959 | 41,454,000 | 41,226,451.86 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84.79 | 87.59 | 86.43265 | 259 | 7,882,000 | 6,812,621.6 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.119 | 97.99348 | 1,086 | 43,698,000 | 42,821,193.03 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.221 | 87.921 | 87.26710 | 122 | 8,378,000 | 7,311,237.95 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.791 | 98.127 | 97.96345 | 1,018 | 28,106,000 | 27,533,606.01 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.84 | 98.73 | 98.07215 | 9 | 687,000 | 673,755.7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 77 | 79.65 | 78.67756 | 104 | 5,729,000 | 4,507,437.2 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.389 | 96.85 | 96.60776 | 712 | 23,902,000 | 23,091,185.9 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82.709 | 84.84 | 83.83380 | 76 | 8,046,000 | 6,745,267.55 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.79 | 95.399 | 95.08071 | 640 | 21,736,000 | 20,666,744.11 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71.57 | 74.59 | 72.95485 | 64 | 2,750,000 | 2,006,258.3 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.183 | 99.348 | 99.24411 | 5 | 56,000 | 55,576.7 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89.331 | 91.2 | 90.44346 | 110 | 7,137,000 | 6,454,949.47 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.551 | 97.27 | 96.91065 | 964 | 24,746,000 | 23,981,509.16 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.07 | 99.97 | 99.44794 | 9 | 296,000 | 294,365.9 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.947 | 100.004 | 99.97084 | 125 | 9,250,000 | 9,247,303.09 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.451 | 100.543 | 100.51024 | 166 | 8,751,000 | 8,795,651.5 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.85 | 90.17 | 88.88183 | 92 | 3,154,000 | 2,803,332.8 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95.959 | 96.7 | 96.29130 | 612 | 18,682,000 | 17,989,140.73 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.875 | 99.07 | 98.98982 | 370 | 20,305,000 | 20,099,882.47 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.875 | 100.95 | 100.92585 | 64 | 1,975,000 | 1,993,285.54 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 86.921 | 89.28 | 88.62905 | 54 | 6,309,000 | 5,591,606.46 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.141 | 96.27 | 95.57741 | 569 | 16,694,000 | 15,955,693.31 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.96 | 98.141 | 98.05673 | 733 | 26,078,000 | 25,571,232.92 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.662 | 100.779 | 100.70984 | 255 | 7,353,000 | 7,405,194.59 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.56 | 96.585 | 96.56119 | 2 | 420,000 | 405,557 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.361 | 98.479 | 97.95830 | 1,082 | 34,723,000 | 34,014,060.86 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.571 | 98.918 | 98.74514 | 1,399 | 36,164,000 | 35,710,192.33 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 94.47 | 96.72 | 95.62740 | 205 | 13,474,000 | 12,884,836.47 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.189 | 101.372 | 101.29236 | 107 | 1,832,000 | 1,855,676.05 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92 | 95.57 | 94.30151 | 124 | 4,050,000 | 3,819,211.3 |