Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.309 | ||||||
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109.1095 | ||||||
IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.22 | 109.181 | 109.25 | 109.249 | 11 | 263,000 | 287,219.49 |
IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.5212 | 110.451 | 110.471 | 110.471 | 2 | 6,000 | 6,627.86 |
IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.54725 | 109.451 | 109.589 | 109.511 | 26 | 1,007,000 | 1,102,846.33 |
IT0001444378 | BTP 1 MG 31 6% | EUR | 115.73 | 115.75 | 115.75 | 115.75 | 1 | 2,000 | 2,315 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.6195 | ||||||
IT0003535157 | BTP 1 AG 34 5% | EUR | 110.495 | 110.39 | 110.39 | 110.39 | 1 | 5,000 | 5,519.5 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.0855 | 107.03 | 107.03 | 107.03 | 1 | 2,000 | 2,140.6 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 101.347 | 101.23 | 101.39 | 101.24 | 12 | 566,000 | 573,162.8 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110.3185 | 110.18 | 110.24 | 110.24 | 2 | 17,000 | 18,733.6 |
IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.07445 | 101.06 | 101.084 | 101.077 | 24 | 707,000 | 714,597.71 |
IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.92125 | 101.882 | 101.939 | 101.929 | 35 | 1,114,000 | 1,135,328.07 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.40985 | 104.22 | 104.22 | 104.22 | 1 | 30,000 | 31,266 |
IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.7385 | 105.69 | 105.785 | 105.73 | 12 | 740,000 | 782,426.65 |
IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100.0241 | 100.023 | 100.03 | 100.023 | 9 | 900,000 | 900,228.65 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.45675 | 99.461 | 99.475 | 99.464 | 25 | 1,280,000 | 1,273,156.69 |
IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107.5765 | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.013 | ||||||
IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.696 | 100.64 | 100.64 | 100.64 | 1 | 15,000 | 15,096 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.993 | 97.983 | 98.029 | 98 | 42 | 1,230,000 | 1,205,469.07 |
IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87.366 | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.287 | 98.02 | 98.04 | 98.02 | 2 | 36,000 | 35,289.4 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98.02105 | 98.02 | 98.046 | 98.034 | 42 | 1,441,000 | 1,412,676.13 |
IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86.893 | ||||||
IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.8675 | ||||||
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.6364 | 96.62 | 96.68 | 96.669 | 33 | 1,151,000 | 1,112,510.21 |
IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61.221 | ||||||
IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84.20975 | 84.13 | 84.13 | 84.13 | 1 | 100,000 | 84,130 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.1445 | 95.1 | 95.199 | 95.169 | 22 | 433,000 | 411,972.46 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.28205 | ||||||
IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.694 | 90.57 | 90.62 | 90.62 | 5 | 385,000 | 348,712.6 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.984 | 96.931 | 97.029 | 96.969 | 47 | 957,000 | 928,007.06 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.8475 | 99.705 | 99.705 | 99.705 | 1 | 40,000 | 39,882 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.158 | 89 | 89.33 | 89.33 | 4 | 270,000 | 240,885 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99.00155 | 99 | 99.014 | 99 | 13 | 430,000 | 425,729.49 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100.5042 | 100.49 | 100.496 | 100.495 | 5 | 163,000 | 163,801.15 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.633 | 95.6 | 95.669 | 95.6 | 19 | 522,000 | 499,191.13 |
IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73.766 | ||||||
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.3701 | 96.321 | 96.439 | 96.361 | 32 | 555,000 | 534,832.75 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.6395 | 88.475 | 88.6 | 88.475 | 2 | 310,000 | 274,285 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.9437 | 100.928 | 100.945 | 100.94 | 7 | 113,000 | 114,058 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.3107 | 101.293 | 101.305 | 101.293 | 5 | 43,000 | 43,560.14 |
IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88.713 | ||||||
IT0005331878 | CCTEU 15 ST 25 | EUR | 100.7364 | 100.718 | 100.738 | 100.732 | 13 | 248,000 | 249,801.12 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.82245 | ||||||
IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94.6175 | 94.47 | 94.64 | 94.64 | 3 | 250,000 | 236,504 |
IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72.9545 | 72.6 | 72.6 | 72.6 | 1 | 30,000 | 21,780 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.2795 | 86.27 | 86.27 | 86.27 | 1 | 4,000 | 3,450.8 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.2935 | 95.291 | 95.348 | 95.301 | 16 | 272,000 | 259,276.9 |