Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005358806	BTP 1 MZ 35 3,35%	EUR	96.02875	95.91	95.97	95.95	6	146,000	140,061.1
IT0005388175	BTP ITALIA INFL 28 OT 27	EUR	95.3326
IT0005410912	BTP ITALIA INFL 26 MG 25	EUR	98.995
IT0005415416	BTPi 15 MG 26 0,65%	EUR	98.4295
IT0005421703	BTP 1 MZ 41 1,80%	EUR	72.4105
IT0005422891	BTP 1 AP 31 0,90%	EUR	84.4465
IT0005425761	BTP FUTURA 17 NV 28	EUR	88.5405	88.71	88.71	88.71	1	1,000	887.1
IT0005327306	BTP 15 MG 25 1,45%	EUR	98.06765	98.072	98.093	98.093	11	292,000	286,408.53
IT0005340929	BTP 1 DC 28 2,80%	EUR	98.03	97.97	98.079	98.071	40	744,000	729,200.44
IT0005345183	BTP 15 NV 25 2,50%	EUR	98.77195	98.75	98.809	98.809	43	760,000	750,653.76
IT0005365165	BTP 1 AG 29 3,00%	EUR	98.4395	98.371	98.481	98.449	77	2,093,000	2,059,933.76
IT0005370306	BTP 15 LG 26 2,10%	EUR	97.511	97.481	97.55	97.521	21	337,000	328,669.26
IT0005402117	BTP 1 MZ 36 1.45%	EUR	77.343	77.22	77.22	77.22	1	4,000	3,088.8
IT0005428617	CCTEU 15 AP 26	EUR	100.739
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70.54025	70.4	70.4	70.4	1	2,000	1,408
IT0005383309	BTP 1 AP 30 1,35%	EUR	89.2505
IT0005387052	BTPi 15 MG 30 0,40%	EUR	94.0915
IT0005408502	BTP 1 LG 25 1,85%	EUR	98.2602	98.261	98.29	98.29	18	328,000	322,351.78
IT0005415291	BTP FUTURA 14 LG 30	EUR	87.1335
IT0005367492	BTP 1 LG 24 1,75%	EUR	99.7758	99.777	99.786	99.786	6	1,248,000	1,245,297.58
IT0005386245	BTP 01 FB 25 0,35%	EUR	97.83245	97.844	97.856	97.856	20	1,071,000	1,047,994.93
IT0005390874	BTP 15 GE 27 0,85%	EUR	93.882	93.871	93.909	93.909	3	26,000	24,414.44
IT0005413171	BTP 1 DC 30 1,65%	EUR	89.52	89.47	89.49	89.47	2	302,000	270,199.8
IT0005416570	BTP 15 ST 27 0,95%	EUR	92.8225	92.77	92.88	92.88	16	557,000	517,051.54
IT0005433690	BTP 15 MZ 28 0,25%	EUR	89.2585	89.211	89.32	89.289	19	533,000	475,763.37
IT0005436693	BTP 01 AG 31 0,60%	EUR	81.7855	81.72	81.72	81.72	1	20,000	16,344
IT0005436701	BTPi 15 MG 51 0,15%	EUR	65.329
IT0005442097	BTP FUTURA 27 AP 37	EUR	72.76715
IT0005451361	CCTEU 15 AP 29	EUR	100.2405	100.3	100.3	100.3	1	2,000	2,006
IT0005438004	BTP GREEN 30 AP 45 1,50%	EUR	63.7445
IT0005467482	BTP 15 FB 29 0,45%	EUR	87.6075	87.571	87.64	87.629	11	219,000	191,861.65
IT0005466351	BTP FUTURA 16 NV 33	EUR	80.5245
IT0005441883	BTP 1 MZ 72 2,15%	EUR	61.396	61.38	61.38	61.38	1	2,000	1,227.6
IT0005474330	BTP 15 DC 24 0,0%	EUR	98.16545	98.152	98.188	98.174	37	1,617,000	1,587,298.9
IT0005445306	BTP 15 LG 28 0,50%	EUR	89.355	89.301	89.39	89.39	3	70,000	62,554.8
IT0005452989	BTP 15 AG 24 0,0%	EUR	99.1781	99.181	99.194	99.183	16	526,000	521,727.48
IT0005437147	BTP 1 AP 26 0%	EUR	94.0075	93.98	94.069	94.049	37	1,032,000	970,297.13
IT0005480980	BTP 1 ST 52 2,15%	EUR	66.8695	66.76	66.76	66.76	1	1,000	667.6
IT0005449969	BTP 1 DC 31 0,95%	EUR	83.225	83.1	83.1	83.1	1	25,000	20,775
IT0005454241	BTP 1 AG 26 0%	EUR	93.0432	93.02	93.089	93.079	61	1,574,000	1,464,682.49
IT0005466013	BTP 1 GN 32 0,95%	EUR	82.059	82	82	82	1	20,000	16,400
IT0005482994	BTPi 15 MG 33 0,10%	EUR	87.2215	86.97	86.97	86.97	1	5,000	4,348.5
IT0005484552	BTP 1 AP 27 1,10%	EUR	94.084	94.099	94.129	94.129	3	21,000	19,762.39
IT0005496770	BTP 1 MZ 38 3,25%	EUR	92.111	92.09	92.09	92.09	1	10,000	9,209
IT0005521981	BTP 1 AP 28 3,40%	EUR	100.4025	100.37	100.51	100.51	31	514,000	516,193.73
IT0005530032	BTP 1 ST 43 4,45%	EUR	103.2755
IT0005508590	BTP GREEN 30 AP 35 4,00%	EUR	101.9375	101.95	101.95	101.95	1	10,000	10,195
IT0005514473	BTP 15 GE 26 3,50%	EUR	100.157	100.14	100.17	100.169	31	692,000	693,081.17
IT0005519787	BTP 15 DC 29 3,85%	EUR	102.319	102.279	102.311	102.301	4	43,000	43,983.93
IT0005534141	BTP 1 OT 53 4,50%	EUR	103.593

Pages

• 1
• 2
• 3
• 4

51 - 100 / 154

xlspdf