Friday, May 10, 2024 - 22:40

Levereged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR1.6555.282.7143812737,834102,695.74
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR5.827.116.2205931701,057.5
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR13.7115.0414.03956292,49234,986.59
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR10.719.6714.197322103,24346,041.92
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR17.0925.5419.6824724578115,372.01
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR22.7424.4524.33578101092,652.6
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR33.3136.4734.30760331545,283.37
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR34.7636.5935.764389802,861.15
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR42.3245.5144.7083531974,336.71
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR1.2151.991.446133823,97934,676.69
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2.242.242.241100224
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR3.494.443.938671690354.48
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR5.65.65.6120112
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3.675.954.571721635,78326,438.27
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6.2776.62823612941,948.7
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR6.898.297.563641195354,046.55
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR10.3910.3910.39140415.6
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.3050.5130.40854143,0671,252.977
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.4930.5890.5488542,6501,454.45
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.3160.4160.36531136,0012,192.225
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.5560.640.5776972,9001,675.3
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.8610.870.8642900777.6
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0.110.2280.161126832,660,433428,647.955
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0.1920.310.2451491379,89293,125.762
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0.280.3870.345482227,3409,445.41
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0.360.4540.423502239,26016,626.465
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.5140.6130.557754048,35026,967.203
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.4750.5180.49932827,24013,601.4
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.7780.7780.7781500389
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1.091.11.09521,0001,095
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR1.1952.141.68951220185,614313,596.825
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR2.72.962.801544001,120.6
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR3.583.853.7127685802,153.4
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5.495.885.718574740.03
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR4.5213.37.3421464259,509436,923.47
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR10.1818.8712.7202541210,612134,987.33
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR15.6623.6718.07402321,36524,671.04
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR22.3828.7624.35384778319,069.06
1 - 50 / 153
xlspdf