Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 53.007 | 50.95 | 54.13 | 50.95 | 95 | 4,272 | 225,255.48 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.4335 | 5.33 | 5.64 | 5.64 | 70 | 22,303 | 122,235.41 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31.502 | 31.64 | 32.32 | 31.97 | 21 | 1,151 | 36,734.19 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.507 | 9.27 | 9.29 | 9.27 | 3 | 220 | 2,042.1 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36.9625 | 36.92 | 37.64 | 37.49 | 8 | 2,492 | 92,844.48 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.898 | 7.79 | 7.79 | 7.79 | 1 | 10 | 77.9 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 30.9955 | 31.18 | 32.39 | 32.39 | 29 | 1,817 | 57,491.63 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7.0695 | 6.78 | 7.03 | 6.8 | 27 | 8,057 | 56,253.92 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 28.0505 | 28.08 | 28.21 | 28.17 | 4 | 1,212 | 34,149.08 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.4465 | 10.42 | 10.5 | 10.42 | 2 | 430 | 4,495 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 36.8195 | 36.89 | 37.51 | 37.51 | 7 | 320 | 11,858.74 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.5 | 7.32 | 7.46 | 7.32 | 3 | 241 | 1,782.63 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 97.3315 | 97.96 | 126.84 | 126.45 | 41 | 1,374 | 152,519.07 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1.0545 | 0.835 | 1.19 | 0.835 | 85 | 49,129 | 46,423.129 |
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 20 | 18.63 | 20.77 | 20.42 | 17 | 2,055 | 39,886.3 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 20 | 19.32 | 21.25 | 19.32 | 4 | 400 | 8,057 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0.5097 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.742 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.3791 | 0.373 | 0.373 | 0.373 | 1 | 10 | 3.73 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0.6151 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.7385 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.9445 | 0.927 | 0.927 | 0.927 | 1 | 106 | 98.262 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.1803 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.4327 | 0.415 | 0.442 | 0.425 | 6 | 2,063 | 881.219 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.6607 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.4487 | 0.438 | 0.445 | 0.438 | 2 | 1,000 | 441.5 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.6807 | 0.666 | 0.666 | 0.666 | 1 | 600 | 399.6 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 27.343 | 27.58 | 27.58 | 27.58 | 1 | 2 | 55.16 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 33.293 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 39.243 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 45.193 | 45.44 | 45.92 | 45.92 | 4 | 27 | 1,231.52 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17.657 | 16.85 | 17.08 | 16.85 | 5 | 19 | 322.8 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 23.707 | 22.79 | 23.13 | 23.13 | 4 | 13 | 298.33 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 29.747 | 28.93 | 29.31 | 29.15 | 36 | 53 | 1,543.13 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 35.797 | 34.85 | 35.3 | 35.3 | 4 | 16 | 560.64 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7.528 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 9.01 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 10.5 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11.988 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5.282 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6.8 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.31 | 8.14 | 8.24 | 8.18 | 22 | 46 | 375.49 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 9.822 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.7505 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.5757 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 0.854 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.4191 | 0.398 | 0.428 | 0.398 | 26 | 39,850 | 16,569.5 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.4985 | 0.488 | 0.502 | 0.488 | 6 | 2,406 | 1,197.2 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.5778 | 0.581 | 0.584 | 0.584 | 2 | 1,600 | 934.1 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.6571 | 0.655 | 0.66 | 0.655 | 2 | 4,800 | 3,156 |