Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6.404 | 5.95 | 6.1 | 5.95 | 2 | 40 | 241 |
IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | 9.422 | ||||||
IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | 12.448 | ||||||
IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | 15.472 | ||||||
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11.607 | 10.8 | 10.86 | 10.86 | 2 | 15 | 162.6 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17.657 | 16.85 | 17.08 | 16.85 | 5 | 19 | 322.8 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 23.707 | 22.79 | 23.13 | 23.13 | 4 | 13 | 298.33 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 29.747 | 28.93 | 29.31 | 29.2 | 37 | 54 | 1,572.33 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 35.797 | 34.85 | 35.3 | 35.3 | 4 | 16 | 560.64 |
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41.847 | 41.35 | 41.35 | 41.35 | 1 | 4 | 165.4 |
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0.6943 | 0.614 | 0.666 | 0.63 | 10 | 1,024 | 655.936 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 1.5325 | ||||||
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2.3675 | ||||||
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 3.2 | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 4.04 | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 4.872 | ||||||
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.772 | ||||||
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5.282 | ||||||
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6.8 | ||||||
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.31 | 8.14 | 8.24 | 8.18 | 35 | 64 | 522.6 |
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 9.822 | ||||||
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11.332 | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.3791 | 0.373 | 0.373 | 0.373 | 1 | 10 | 3.73 |
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0.6151 | ||||||
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0.851 | ||||||
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.1803 | ||||||
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.3881 | ||||||
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0.5955 | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.2165 | 0.213 | 0.224 | 0.216 | 4 | 4,002 | 888.429 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.4487 | 0.438 | 0.445 | 0.438 | 2 | 1,000 | 441.5 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.6807 | 0.666 | 0.666 | 0.666 | 1 | 600 | 399.6 |
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.03515 | 0.0265 | 0.0305 | 0.028 | 9 | 90,550 | 2,606.2 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.1159 | 0.104 | 0.134 | 0.131 | 46 | 195,695 | 23,695.09 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.1965 | 0.19 | 0.21 | 0.21 | 8 | 18,252 | 3,637.144 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.2772 | 0.287 | 0.287 | 0.287 | 1 | 1,500 | 430.5 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.3579 | 0.352 | 0.372 | 0.372 | 9 | 27,400 | 9,834.7 |
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.4385 | 0.445 | 0.445 | 0.445 | 1 | 200 | 89 |
IT0005587628 | FBK BEAR SH FTSEMIB B40000 25/06/2024 | EUR | 0.4893 | ||||||
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.297 | 0.289 | 0.289 | 0.289 | 1 | 11 | 3.179 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.5757 | ||||||
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 0.854 | ||||||
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0.8229 | 0.499 | 0.824 | 0.691 | 34 | 18,921 | 14,043.037 |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1.7445 | 1.41 | 1.52 | 1.52 | 2 | 230 | 327.6 |
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 2.6615 | ||||||
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3.582 | 3.33 | 3.43 | 3.43 | 2 | 200 | 676 |
IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 4.504 | ||||||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6.907 | 5.55 | 6.42 | 5.74 | 24 | 2,634 | 15,959.14 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 12.477 | 11.14 | 12.2 | 11.39 | 30 | 130 | 1,468.88 |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 18.051 | ||||||
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 23.623 |