Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.5778 | 0.581 | 0.584 | 0.584 | 2 | 1,600 | 934.1 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.4985 | 0.488 | 0.502 | 0.488 | 6 | 2,406 | 1,197.2 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.4191 | 0.398 | 0.428 | 0.4 | 27 | 44,850 | 18,569.5 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.3398 | 0.318 | 0.343 | 0.318 | 28 | 54,340 | 18,152.67 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.2605 | 0.237 | 0.268 | 0.238 | 94 | 215,091 | 53,962.489 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 1.02575 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.7505 | ||||||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0.477 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 6.678 | 6.7 | 6.75 | 6.75 | 2 | 20 | 134.5 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5.758 | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4.846 | 5.12 | 5.12 | 5.12 | 1 | 21 | 107.52 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3.928 | 3.9 | 3.9 | 3.9 | 1 | 30 | 117 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 3.00075 | 2.975 | 3.23 | 3.04 | 8 | 1,570 | 4,841.215 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2.0885 | 2.08 | 2.355 | 2.165 | 10 | 1,829 | 4,099.92 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40.215 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 34.753 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29.283 | 30.5 | 30.5 | 30.5 | 1 | 3 | 91.5 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 23.815 | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18.347 | 18.43 | 19.46 | 19.46 | 9 | 1,476 | 28,060.36 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.877 | 12.94 | 14.2 | 14.05 | 27 | 1,304 | 17,662.51 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 2.0525 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.6855 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.3185 | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.954 | ||||||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0.5863 | 0.633 | 0.656 | 0.656 | 2 | 800 | 515.6 |
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | 2.6903 | ||||||
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | 2.23 | ||||||
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | 1.7698 | ||||||
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1.3095 | 1.35 | 1.425 | 1.35 | 2 | 552 | 786.45 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.57 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10.74 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8.92 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 7.1 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5.28 | ||||||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.45 | 3.54 | 3.55 | 3.54 | 2 | 4 | 14.19 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.507 | 9.27 | 9.38 | 9.38 | 4 | 231 | 2,145.28 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.4465 | 10.36 | 10.5 | 10.37 | 5 | 531 | 5,542.86 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.898 | 7.79 | 7.79 | 7.79 | 1 | 10 | 77.9 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13.948 | 13.92 | 14.32 | 14.31 | 11 | 1,565 | 22,227.9 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.4335 | 5.33 | 5.67 | 5.66 | 87 | 31,330 | 172,856.72 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14.6455 | 13.45 | 14.69 | 14.69 | 9 | 2,686 | 37,419.43 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7.0695 | 6.67 | 7.03 | 6.72 | 40 | 9,293 | 64,611.76 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1.0545 | 0.814 | 1.8 | 0.878 | 126 | 77,672 | 77,942.379 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 20 | 19.32 | 21.25 | 20.79 | 6 | 800 | 16,345 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5.302 | 4.56 | 5.76 | 4.56 | 36 | 3,718 | 17,822.72 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.5 | 7.32 | 7.46 | 7.34 | 7 | 294 | 2,171.15 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31.502 | 31.64 | 32.32 | 31.94 | 23 | 1,159 | 36,989.41 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 28.0505 | 28.08 | 28.21 | 28.17 | 4 | 1,212 | 34,149.08 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36.9625 | 36.92 | 37.64 | 37.33 | 9 | 2,497 | 93,031.13 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 26.0785 | 25.11 | 25.52 | 25.11 | 8 | 228 | 5,770.66 |