Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.5778 | 0.581 | 0.584 | 0.584 | 2 | 1,600 | 934.1 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.6571 | 0.655 | 0.66 | 0.655 | 2 | 4,800 | 3,156 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.03515 | 0.0265 | 0.0305 | 0.028 | 9 | 90,550 | 2,606.2 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.1159 | 0.104 | 0.14 | 0.137 | 57 | 281,623 | 35,462.84 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.1965 | 0.19 | 0.218 | 0.218 | 9 | 18,852 | 3,767.944 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.2772 | 0.287 | 0.287 | 0.287 | 1 | 1,500 | 430.5 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18.347 | 18.43 | 19.46 | 19.46 | 10 | 1,686 | 32,146.96 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 23.815 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29.283 | 30.5 | 30.5 | 30.5 | 1 | 3 | 91.5 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 12.477 | 10.9 | 12.2 | 11.06 | 82 | 311 | 3,491.46 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 18.051 | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 23.623 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 29.201 | 27.75 | 28.86 | 27.75 | 7 | 33 | 936.8 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5.28 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 7.1 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8.92 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10.74 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2.99775 | 2.9 | 2.9 | 2.9 | 1 | 100 | 290 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 4.86 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 6.712 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 8.576 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 3.3 | 3.09 | 3.12 | 3.09 | 2 | 101 | 312.12 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 4.12 | 3.97 | 4.09 | 3.97 | 3 | 143 | 572.86 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4.94 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5.76 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2.3675 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 3.2 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 4.04 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 4.872 | 4.95 | 4.95 | 4.95 | 1 | 15 | 74.25 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 4.504 | ||||||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 26.0785 | 24.72 | 25.52 | 24.72 | 12 | 262 | 6,617.56 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13.948 | 13.92 | 14.56 | 14.56 | 12 | 1,615 | 22,955.9 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 24.1435 | 24.96 | 26.2 | 25.31 | 11 | 193 | 4,943.64 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14.6455 | 13.45 | 14.69 | 13.67 | 11 | 2,697 | 37,570.13 |
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | 0.3269 | ||||||
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.2605 | 0.23 | 0.268 | 0.234 | 100 | 228,468 | 57,091.961 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0.851 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 1.02575 | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0.6943 | 0.614 | 0.838 | 0.83 | 15 | 14,404 | 10,111.016 |
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0.477 | ||||||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6.928 | 7 | 7.29 | 7.02 | 13 | 1,063 | 7,550.87 |
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | 9.902 | 10.1 | 10.1 | 10.1 | 1 | 100 | 1,010 |
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | 12.876 | ||||||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | 15.846 | ||||||
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6.404 | 5.95 | 6.13 | 6.13 | 3 | 97 | 590.41 |
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | 9.422 | ||||||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | 12.448 | ||||||
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | 15.472 | ||||||
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | 10.43 | ||||||
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2.4775 | 2.31 | 2.5 | 2.31 | 12 | 1,533 | 3,700.875 |