Sunday, May 12, 2024 - 23:57

Investment Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.7597.9597.7827551,603156,745.75
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.0599.2599.10714270069,375
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.4596.4596.451504,822.5
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97.297.3597.31779151,832178,286.2
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.99897.93330141,962192,145.14
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.497.697.54010970768,960.85
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96.1596.2596.20634435534,153.25
IT0005390015BPM Digital SD3E 19/12/2025EUR93.594.593.75247273,537331,602.47
IT0005403826BPM Digital SD3E 20/03/2026EUR97.0597.0597.051959,219.75
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR106.75110.95109.04234256,448703,105
IT0005546293BPM Digital SD3E 30/06/2028EUR105.5107.3106.880307990105,811.5
IT0005548257BPM Digital SD3E 30/06/2028EUR105.55107.4106.82568191,865199,229.9
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR95.896.496.11859243,583344,392.9
IT0005456725BPM Digital SMI 30/10/2026EUR91.0192.591.70315122,557234,484.95
IT0005565335BPM Digital SMI 30/11/2028EUR104.5108.8106.86191294,736506,098
IT0005524266BPM Digital SMI 31/03/2027EUR99.65100.6100.2204412020,1912,023,550.9
IT0005503328BPM Digital SPX 30/09/2025EUR101.01101.35101.2597115829,5302,990,199.25
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.65102.95102.8845913826,0372,678,805.95
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101.6102101.91948296,623675,012.7
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99.7100.299.97511172,190218,945.5
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.392.8592.64105131,162107,648.9
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101.6102.2101.972978517,5911,793,806.45
IT0005545360BPM Digital SX5E 05/07/2027EUR1,051.151,056.351,054.8055634547,466.25
IT0005539447BPM Digital SX5E 14/06/2028EUR106.65107.65107.22607224,195449,813.35
IT0005555260BPM Digital SX5E 15/09/2028EUR103.2104.5104.02024182,809292,192.85
IT0005452716BPM Digital SX6E 19/09/2025EUR95.2795.5795.45845101,420135,551
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100.24101.62101.0285312421,1102,132,712.32
IT0005441198BPM Digital SX7E 06/06/2025EUR96.8296.9796.903332908,721.3
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97.8298.197.95733330029,387.2
IT0005431223BPM Digital SXEE 03/02/2025EUR97.5197.6497.58797764062,456.3
IT0005380404BPM Digital SXEE 23/08/2024EUR100.4100.61100.5188114831,5883,175,188.09
IT0005446684BPM Digital SXEE 31/07/2025EUR96.3896.5496.5050691,258121,403.36
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102.47103.07102.66482656057,492.3
IT0005433708BPM Digital SXIE 05/03/2025EUR97.1597.2997.2551491,110107,953.2
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93.1293.1293.1211009,312
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,0631,071.651,068.477441713,2433,465,072.35
XS2173127957IS Digital SD3E 23/06/2026EUR97.6598.298.06195151,908187,102.2
XS2208608096IS Digital SXEE 19/08/2027EUR93.3993.793.57938432029,945.4
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,003.991,0101,005.7642113214215,233.54
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR976.43976.43976.4313231,245.76
xlspdf