Banking Branded bonds with LP - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005532921 | B SELLA GREEN BOND 5,10% 21/3/28 | EUR | ||||||
| IT0005535841 | BANCA DEL FUCINO 4,00% 15/09/25 | EUR | ||||||
| IT0005541849 | BANCA DEL FUCINO 4,00% 17/10/25 | EUR | ||||||
| IT0005556086 | BANCA DEL FUCINO 4,00% 21/08/26 | EUR | 99.45 | 99.45 | 99.45 | 1 | 20,000 | 19,890 |
| IT0005573099 | BANCA DEL FUCINO TV 15/10/26 | EUR | ||||||
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | 103.93 | 103.93 | 103.93 | 2 | 100,000 | 103,930 |
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | ||||||
| XS2063556117 | BANCO BPM 1,83% 30/09/2026 | EUR | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | ||||||
| XS2079400466 | BANCO BPM 1,99% 11/11/2026 | EUR | ||||||
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | ||||||
| IT0005585069 | BANCO DESIO 3,50% 08/10/2026 | EUR | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 92.13 | 92.13 | 92.13 | 1 | 10,000 | 9,213 |
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 98.45 | 98.45 | 98.45 | 1 | 15,000 | 14,767.5 |
| IT0005421877 | BANCO DESIO S/UP 01/10/2025 | EUR | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | 95.21 | 95.21 | 95.21 | 1 | 15,000 | 14,281.5 |
| IT0005423220 | BANCO DESIO S/UP 06/11/2025 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | 96.95 | 96.95 | 96.95 | 1 | 20,000 | 19,390 |
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | ||||||
| IT0005562118 | BANCO DESIO S/UP 20/10/2025 | EUR | ||||||
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 98.6 | 98.86 | 98.703 | 3 | 60,000 | 59,221.8 |
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | ||||||
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | 98.92 | 98.92 | 98.92 | 1 | 3,000 | 2,967.6 |
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 99.15 | 99.15 | 99.15 | 1 | 15,000 | 14,872.5 |
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | ||||||
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 95.15 | 95.55 | 95.26014 | 3 | 69,000 | 65,729.5 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 94.36 | 95.69 | 95.55241 | 2 | 58,000 | 55,420.4 |
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 95.65 | 95.99 | 95.68710 | 3 | 62,000 | 59,326 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 95.85 | 95.98 | 95.97193 | 6 | 57,000 | 54,704 |
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 90.4 | 90.4 | 90.4 | 3 | 25,000 | 22,600 |
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 90.01 | 90.24 | 90.13778 | 2 | 27,000 | 24,337.2 |
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | ||||||
| IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | 98.88 | 98.88 | 98.88 | 1 | 25,000 | 24,720 |
| IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 98.9 | 99.06 | 98.97429 | 3 | 35,000 | 34,641 |
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 99.19 | 99.19 | 99.19 | 1 | 16,000 | 15,870.4 |
| IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 99.65 | 99.65 | 99.65 | 1 | 30,000 | 29,895 |
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | ||||||
| IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | EUR | ||||||
| IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 99.75 | 99.75 | 99.75 | 1 | 2,000 | 1,995 |
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR |