Titoli di stato IT - del mese 2019-09
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005374266 | BOT 12 GN 20 A | EUR | ||||||
| IT0005355570 | BOT 13 DC 19 A | EUR | ||||||
| IT0005365454 | BOT 13 MZ 20 A | EUR | ||||||
| IT0005344855 | BOT 13 ST 19 A | EUR | ||||||
| IT0005381824 | BOT 14 AG 20 A | EUR | ||||||
| IT0005367872 | BOT 14 AP 20 A | EUR | ||||||
| IT0005362634 | BOT 14 FB 20 A | EUR | ||||||
| IT0005358152 | BOT 14 GE 20 A | EUR | ||||||
| IT0005378788 | BOT 14 LG 20 A | EUR | ||||||
| IT0005371890 | BOT 14 MG 20 A | EUR | ||||||
| IT0005351082 | BOT 14 NV 19 A | EUR | ||||||
| IT0005347643 | BOT 14 OT 19 A | EUR | ||||||
| IT0005383523 | BOT 14 ST 20 A | EUR | ||||||
| IT0005381832 | BOT 28 FB 20 S | EUR | ||||||
| IT0005371908 | BOT 29 NV 19 S | EUR | ||||||
| IT0005365462 | BOT 30 ST 19 S | EUR | ||||||
| IT0005374274 | BOT 31 DC 19 S | EUR | ||||||
| IT0005378796 | BOT 31 GE 20 S | EUR | ||||||
| IT0005383531 | BOT 31 MZ 20 S | EUR | ||||||
| IT0005367880 | BOT 31 OT 19 S | EUR | ||||||
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | ||||||
| IT0004759673 | BTP 01 MZ 22 5,00% | EUR | ||||||
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | ||||||
| IT0004009673 | BTP 1 AG 21 3,75% | EUR | ||||||
| IT0005277444 | BTP 1 AG 22 0,90% | EUR | ||||||
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | ||||||
| IT0005244782 | BTP 1 AP 22 1,20% | EUR | ||||||
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | ||||||
| IT0005069395 | BTP 1 DC 19 1,05% | EUR | ||||||
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | ||||||
| IT0005127086 | BTP 1 DC 25 2% | EUR | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | ||||||
| IT0003644769 | BTP 1 FB 20 4,5% | EUR | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | ||||||
| IT0005175598 | BTP 1 GN 21 0,45% | EUR | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | ||||||
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | ||||||
| IT0005107708 | BTP 1 MG 20 0,70% | EUR |