Titoli di stato IT - del mese 2020-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005374266 | BOT 12 GN 20 A | EUR | 100,102 | 100,149 | 100,12573 | 52 | 245.000 | 245.308,05 |
| IT0005365454 | BOT 13 MZ 20 A | EUR | 100,042 | 100,071 | 100,04977 | 5 | 522.000 | 522.259,82 |
| IT0005389561 | BOT 13 NV 20 A | EUR | 100,212 | 100,247 | 100,23211 | 8 | 180.000 | 180.417,79 |
| IT0005381824 | BOT 14 AG 20 A | EUR | 100,15 | 100,163 | 100,16044 | 5 | 694.000 | 695.113,48 |
| IT0005367872 | BOT 14 AP 20 A | EUR | 100,075 | 100,099 | 100,08683 | 4 | 1.217.000 | 1.218.056,75 |
| IT0005394421 | BOT 14 DC 20 A | EUR | 100,239 | 100,239 | 100,239 | 1 | 8.000 | 8.019,12 |
| IT0005362634 | BOT 14 FB 20 A | EUR | 100,012 | 100,073 | 100,02214 | 31 | 486.000 | 486.107,59 |
| IT0005358152 | BOT 14 GE 20 A | EUR | ||||||
| IT0005397655 | BOT 14 GE 21 A | EUR | 100,231 | 100,323 | 100,24444 | 21 | 1.062.000 | 1.064.595,96 |
| IT0005378788 | BOT 14 LG 20 A | EUR | 100,105 | 100,177 | 100,14689 | 65 | 769.000 | 770.129,59 |
| IT0005371890 | BOT 14 MG 20 A | EUR | ||||||
| IT0005387078 | BOT 14 OT 20 A | EUR | 100,191 | 100,226 | 100,21945 | 6 | 1.652.000 | 1.655.625,26 |
| IT0005383523 | BOT 14 ST 20 A | EUR | 100,19 | 100,19 | 100,19 | 1 | 100.000 | 100.190 |
| IT0005381832 | BOT 28 FB 20 S | EUR | ||||||
| IT0005389587 | BOT 29 MG 20 S | EUR | 100,116 | 100,116 | 100,116 | 1 | 50.000 | 50.058 |
| IT0005387086 | BOT 30 AP 20 S | EUR | 100,109 | 100,109 | 100,109 | 1 | 150.000 | 150.163,5 |
| IT0005394439 | BOT 30 GN 20 S | EUR | 100,126 | 100,135 | 100,13457 | 2 | 42.000 | 42.056,52 |
| IT0005378796 | BOT 31 GE 20 S | EUR | ||||||
| IT0005397663 | BOT 31 LG 20 S | EUR | 100,177 | 100,177 | 100,177 | 2 | 112.000 | 112.198,24 |
| IT0005383531 | BOT 31 MZ 20 S | EUR | ||||||
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 98,02 | 100,15 | 98,69510 | 167 | 8.678.000 | 8.564.760,5 |
| IT0004759673 | BTP 01 MZ 22 5,00% | EUR | 110,35 | 110,8 | 110,56480 | 36 | 1.220.000 | 1.348.890,5 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 101,958 | 102,859 | 102,44825 | 46 | 2.260.000 | 2.315.330,39 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 130,83 | 130,83 | 130,83 | 1 | 50.000 | 65.415 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 113,48 | 122,01 | 116,42737 | 21 | 1.050.000 | 1.222.487,4 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 146,09 | 154,02 | 151,92088 | 2 | 68.000 | 103.306,2 |
| IT0004009673 | BTP 1 AG 21 3,75% | EUR | 105,728 | 106,115 | 105,94035 | 161 | 6.257.000 | 6.628.687,81 |
| IT0005277444 | BTP 1 AG 22 0,90% | EUR | 101,778 | 102,51 | 102,19146 | 57 | 3.130.000 | 3.198.592,6 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 115,23 | 116,35 | 115,63303 | 81 | 5.265.000 | 6.088.079 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 106,67 | 110,28 | 107,65189 | 100 | 8.189.000 | 8.815.613,2 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 114,66 | 119,55 | 116,30416 | 87 | 10.624.000 | 12.356.153,5 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 140,54 | 147,49 | 141,6604 | 11 | 600.000 | 849.962,4 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 146,18 | 155,66 | 153,00940 | 10 | 670.000 | 1.025.163 |
| IT0005244782 | BTP 1 AP 22 1,20% | EUR | 102,29 | 102,92 | 102,61246 | 67 | 3.732.000 | 3.829.497,1 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 98,82 | 104,18 | 100,47664 | 748 | 38.098.000 | 38.279.591,2 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 108,45 | 110,61 | 109,43429 | 118 | 5.429.000 | 5.941.187,6 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 106,32 | 109,1 | 107,19395 | 188 | 7.693.000 | 8.246.430,8 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 101,72 | 104,81 | 103,09382 | 166 | 9.535.000 | 9.829.996 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 112,86 | 117,29 | 114,07314 | 140 | 9.723.000 | 11.091.331,5 |
| IT0003644769 | BTP 1 FB 20 4,5% | EUR | 100,008 | 100,336 | 100,17237 | 87 | 4.957.000 | 4.965.544,47 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 106,46 | 110,3 | 107,43655 | 123 | 8.167.000 | 8.774.343,4 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 128,61 | 137,02 | 131,55537 | 42 | 1.891.000 | 2.487.712 |
| IT0005175598 | BTP 1 GN 21 0,45% | EUR | 100,734 | 100,959 | 100,85481 | 63 | 2.678.000 | 2.700.891,8 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 103,51 | 105,96 | 104,44775 | 129 | 4.838.000 | 5.053.182 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 104,06 | 107,01 | 105,27504 | 108 | 4.835.000 | 5.090.048,4 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 107,68 | 111,26 | 108,82780 | 147 | 8.913.000 | 9.699.821,8 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 104,96 | 106,56 | 105,24433 | 39 | 2.797.000 | 2.943.683,8 |
| IT0005107708 | BTP 1 MG 20 0,70% | EUR | 100,243 | 100,339 | 100,28650 | 98 | 4.258.000 | 4.270.199,24 |
| IT0004966401 | BTP 1 MG 21 3,75% | EUR | 104,916 | 105,21 | 105,02922 | 72 | 1.972.000 | 2.071.176,17 |