Titoli di stato IT - del mese 2019-09
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005374266 | BOT 12 GN 20 A | EUR | 100,106 | 100,276 | 100,21964 | 65 | 1.197.000 | 1.199.629,07 |
IT0005355570 | BOT 13 DC 19 A | EUR | 100,064 | 100,105 | 100,08691 | 29 | 1.246.000 | 1.247.082,9 |
IT0005365454 | BOT 13 MZ 20 A | EUR | 100,114 | 100,198 | 100,17510 | 7 | 137.000 | 137.239,89 |
IT0005344855 | BOT 13 ST 19 A | EUR | 100,002 | 100,006 | 100,00221 | 4 | 175.000 | 175.003,87 |
IT0005381824 | BOT 14 AG 20 A | EUR | 100,229 | 100,312 | 100,28734 | 5 | 1.017.000 | 1.019.922,25 |
IT0005367872 | BOT 14 AP 20 A | EUR | 100,13 | 100,264 | 100,15864 | 4 | 257.000 | 257.407,7 |
IT0005362634 | BOT 14 FB 20 A | EUR | 100,092 | 100,167 | 100,14288 | 28 | 1.149.000 | 1.150.641,69 |
IT0005358152 | BOT 14 GE 20 A | EUR | 100,064 | 100,133 | 100,11039 | 8 | 793.000 | 793.875,4 |
IT0005378788 | BOT 14 LG 20 A | EUR | 100,12 | 100,296 | 100,23913 | 58 | 733.000 | 734.752,79 |
IT0005371890 | BOT 14 MG 20 A | EUR | 100,143 | 100,229 | 100,21163 | 6 | 224.000 | 224.474,05 |
IT0005351082 | BOT 14 NV 19 A | EUR | 99,998 | 100,069 | 100,06391 | 13 | 1.561.000 | 1.561.997,62 |
IT0005347643 | BOT 14 OT 19 A | EUR | 100,009 | 100,05 | 100,02424 | 62 | 1.276.000 | 1.276.309,29 |
IT0005383523 | BOT 14 ST 20 A | EUR | 100,188 | 100,247 | 100,22279 | 7 | 352.000 | 352.784,22 |
IT0005381832 | BOT 28 FB 20 S | EUR | 100,138 | 100,138 | 100,138 | 1 | 2.000 | 2.002,76 |
IT0005371908 | BOT 29 NV 19 S | EUR | 100,059 | 100,08 | 100,066 | 4 | 393.000 | 393.259,38 |
IT0005365462 | BOT 30 ST 19 S | EUR | ||||||
IT0005374274 | BOT 31 DC 19 S | EUR | 100,074 | 100,079 | 100,07694 | 2 | 340.000 | 340.261,6 |
IT0005378796 | BOT 31 GE 20 S | EUR | ||||||
IT0005383531 | BOT 31 MZ 20 S | EUR | 100,131 | 100,131 | 100,131 | 1 | 2.000 | 2.002,62 |
IT0005367880 | BOT 31 OT 19 S | EUR | 100,058 | 100,058 | 100,058 | 2 | 70.000 | 70.040,6 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 100,29 | 100,29 | 100,29 | 1 | 5.000 | 5.014,5 |
IT0004759673 | BTP 01 MZ 22 5,00% | EUR | 112,37 | 112,86 | 112,59784 | 35 | 2.035.000 | 2.291.366 |
IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 102,67 | 103,19 | 102,97451 | 39 | 2.234.000 | 2.300.450,5 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 129,15 | 137,48 | 132,78347 | 45 | 4.195.000 | 5.570.266,5 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 118,79 | 124,19 | 121,23033 | 54 | 4.249.000 | 5.151.076,6 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 153,48 | 158,65 | 155,46974 | 41 | 4.213.000 | 6.549.940 |
IT0004009673 | BTP 1 AG 21 3,75% | EUR | 107,24 | 107,67 | 107,32238 | 144 | 6.595.000 | 7.077.911,23 |
IT0005277444 | BTP 1 AG 22 0,90% | EUR | 100 | 102,9 | 102,54566 | 32 | 1.632.000 | 1.673.545,2 |
IT0004356843 | BTP 1 AG 23 4,75% | EUR | 117,47 | 118,63 | 117,77750 | 68 | 5.186.000 | 6.107.941,02 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 109,51 | 111,21 | 110,61384 | 165 | 7.981.000 | 8.828.090,6 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 119,19 | 120,27 | 119,7375 | 4 | 400.000 | 478.950 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 147,27 | 150,06 | 148,71346 | 19 | 2.393.000 | 3.558.713,1 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 154,13 | 157,72 | 155,45622 | 27 | 3.177.000 | 4.938.844,1 |
IT0005244782 | BTP 1 AP 22 1,20% | EUR | 103 | 103,52 | 103,30094 | 70 | 3.080.000 | 3.181.668,9 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 103,94 | 104,48 | 104,12 | 34 | 6.000.000 | 6.247.200 |
IT0005069395 | BTP 1 DC 19 1,05% | EUR | 100,21 | 100,36 | 100,32264 | 11 | 516.000 | 517.664,8 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 110,43 | 111,67 | 110,95654 | 237 | 9.082.000 | 10.077.072,8 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 108,59 | 109,8 | 109,32546 | 386 | 12.833.000 | 14.029.735,9 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 104 | 105,39 | 104,74657 | 360 | 16.516.000 | 17.299.943,8 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 116,39 | 118,15 | 117,68619 | 41 | 2.643.000 | 3.110.446 |
IT0003644769 | BTP 1 FB 20 4,5% | EUR | 101,57 | 101,96 | 101,79514 | 54 | 2.203.000 | 2.242.546,92 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 109,56 | 111,43 | 110,77207 | 106 | 4.393.000 | 4.866.216,9 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 153,3 | 154,86 | 153,84917 | 4 | 600.000 | 923.095 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 134,25 | 139,08 | 137,26505 | 122 | 10.549.000 | 14.480.090 |
IT0005175598 | BTP 1 GN 21 0,45% | EUR | 101,05 | 101,27 | 101,16036 | 18 | 667.000 | 674.739,6 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 105,45 | 106,5 | 105,99647 | 301 | 13.528.000 | 14.339.203,1 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 106,33 | 107,63 | 107,12776 | 321 | 11.607.000 | 12.434.319,4 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 110,8 | 112,2 | 111,62885 | 275 | 10.942.000 | 12.214.428,8 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 106,67 | 107,52 | 106,95304 | 14 | 1.161.000 | 1.241.724,78 |
IT0005107708 | BTP 1 MG 20 0,70% | EUR | 100,534 | 100,682 | 100,66177 | 11 | 750.000 | 754.963,28 |