Giovedì, Marzo 28, 2024 - 20:39

Titoli di stato IT - del mese 2019-09

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005374266BOT 12 GN 20 AEUR100,106100,276100,21964651.197.0001.199.629,07
IT0005355570BOT 13 DC 19 AEUR100,064100,105100,08691291.246.0001.247.082,9
IT0005365454BOT 13 MZ 20 AEUR100,114100,198100,175107137.000137.239,89
IT0005344855BOT 13 ST 19 AEUR100,002100,006100,002214175.000175.003,87
IT0005381824BOT 14 AG 20 AEUR100,229100,312100,2873451.017.0001.019.922,25
IT0005367872BOT 14 AP 20 AEUR100,13100,264100,158644257.000257.407,7
IT0005362634BOT 14 FB 20 AEUR100,092100,167100,14288281.149.0001.150.641,69
IT0005358152BOT 14 GE 20 AEUR100,064100,133100,110398793.000793.875,4
IT0005378788BOT 14 LG 20 AEUR100,12100,296100,2391358733.000734.752,79
IT0005371890BOT 14 MG 20 AEUR100,143100,229100,211636224.000224.474,05
IT0005351082BOT 14 NV 19 AEUR99,998100,069100,06391131.561.0001.561.997,62
IT0005347643BOT 14 OT 19 AEUR100,009100,05100,02424621.276.0001.276.309,29
IT0005383523BOT 14 ST 20 AEUR100,188100,247100,222797352.000352.784,22
IT0005381832BOT 28 FB 20 SEUR100,138100,138100,13812.0002.002,76
IT0005371908BOT 29 NV 19 SEUR100,059100,08100,0664393.000393.259,38
IT0005365462BOT 30 ST 19 SEUR
IT0005374274BOT 31 DC 19 SEUR100,074100,079100,076942340.000340.261,6
IT0005378796BOT 31 GE 20 SEUR
IT0005383531BOT 31 MZ 20 SEUR100,131100,131100,13112.0002.002,62
IT0005367880BOT 31 OT 19 SEUR100,058100,058100,058270.00070.040,6
IT0005386245BTP 01 FB 25 0,35%EUR100,29100,29100,2915.0005.014,5
IT0004759673BTP 01 MZ 22 5,00%EUR112,37112,86112,59784352.035.0002.291.366
IT0005325946BTP 01 MZ 23 0,95%EUR102,67103,19102,97451392.234.0002.300.450,5
IT0005273013BTP 01 MZ 48 3,45%EUR129,15137,48132,78347454.195.0005.570.266,5
IT0005321325BTP 01 ST 38 2,95%EUR118,79124,19121,23033544.249.0005.151.076,6
IT0004532559BTP 01 ST 40 5,00%EUR153,48158,65155,46974414.213.0006.549.940
IT0004009673BTP 1 AG 21 3,75%EUR107,24107,67107,322381446.595.0007.077.911,23
IT0005277444BTP 1 AG 22 0,90%EUR100102,9102,54566321.632.0001.673.545,2
IT0004356843BTP 1 AG 23 4,75%EUR117,47118,63117,77750685.186.0006.107.941,02
IT0005274805BTP 1 AG 27 2,05%EUR109,51111,21110,613841657.981.0008.828.090,6
IT0005365165BTP 1 AG 29 3,00%EUR119,19120,27119,73754400.000478.950
IT0003535157BTP 1 AG 34 5%EUR147,27150,06148,71346192.393.0003.558.713,1
IT0004286966BTP 1 AG 39 5%EUR154,13157,72155,45622273.177.0004.938.844,1
IT0005244782BTP 1 AP 22 1,20%EUR103103,52103,30094703.080.0003.181.668,9
IT0005383309BTP 1 AP 30 1,35%EUR103,94104,48104,12346.000.0006.247.200
IT0005069395BTP 1 DC 19 1,05%EUR100,21100,36100,3226411516.000517.664,8
IT0005045270BTP 1 DC 24 2,50%EUR110,43111,67110,956542379.082.00010.077.072,8
IT0005127086BTP 1 DC 25 2%EUR108,59109,8109,3254638612.833.00014.029.735,9
IT0005210650BTP 1 DC 26 1,25%EUR104105,39104,7465736016.516.00017.299.943,8
IT0005340929BTP 1 DC 28 2,80%EUR116,39118,15117,68619412.643.0003.110.446
IT0003644769BTP 1 FB 20 4,5%EUR101,57101,96101,79514542.203.0002.242.546,92
IT0005323032BTP 1 FB 28 2,00%EUR109,56111,43110,772071064.393.0004.866.216,9
IT0003256820BTP 1 FB 33 5,75%EUR153,3154,86153,849174600.000923.095
IT0003934657BTP 1 FB 37 4%EUR134,25139,08137,2650512210.549.00014.480.090
IT0005175598BTP 1 GN 21 0,45%EUR101,05101,27101,1603618667.000674.739,6
IT0005090318BTP 1 GN 25 1,50%EUR105,45106,5105,9964730113.528.00014.339.203,1
IT0005170839BTP 1 GN 26 1,60%EUR106,33107,63107,1277632111.607.00012.434.319,4
IT0005240830BTP 1 GN 27 2,2%EUR110,8112,2111,6288527510.942.00012.214.428,8
IT0005367492BTP 1 LG 24 1,75%EUR106,67107,52106,95304141.161.0001.241.724,78
IT0005107708BTP 1 MG 20 0,70%EUR100,534100,682100,6617711750.000754.963,28