Giovedì, Marzo 28, 2024 - 20:13

Titoli di stato Esteri - del mese 2019-11

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
AT0000383864AUSTRIA 6,25% 15/07/2027EUR
BE0000321308BELGIO 4,25% 28/09/2021EUR
BE0000341504BELGIUM 0,80% 22/06/2027EUR
BE0000338476BELGIUM 1,60% 22/06/2047EUR123,28123,28123,2811.0001.232,8
BE0000328378BELGIUM 2,25% 22/6/2023EUR
BE0000332412BELGIUM 2,60% 22/06/2024EUR
BE0000331406BELGIUM 3,75% 22/6/2045EUR
BE0000318270BELGIUM 3,75% 28/09/2020EUR
BE0000326356BELGIUM 4% 28/3/2032EUR
BE0000308172BELGIUM 4,00% 28/03/2022EUR
BE0000320292BELGIUM 4,25% 28/03/2041EUR
BE0000304130BELGIUM 5% 28/03/2035EUR
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR
ES0000012A89BONOS 1,45% 31/10/2027EUR
ES00000126Z1BONOS 1,60% 30/04/2025EUR
ES00000127A2BONOS 1,95% 30/07/2030EUR115,16115,16115,1617.0008.061,2
ES0000012B47BONOS 2,7% 31/10/48EUR
ES00000128C6BONOS 2,90% 31/10/2046EUR
ES0000012932BONOS 4,20% 31/01/2037EUR
ES00000122E5BONOS 4,65% 30/07/2025EUR
ES00000120N0BONOS 4,90% 30/07/2040EUR
ES00000123U9BONOS 5,40% 31/1/23EUR
ES00000123B9BONOS 5,50% 30/04/2021EUR
ES0000011868BONOS 6,00% 31/01/2029EUR
ES00000128S2BONOS INFL 0,65% 30/11/2027EUR
DE0001102317BUND 1,50% 15/5/2023EUR
DE0001102408BUNDES 0,00% 15/08/2026EUR
DE0001030567BUNDES 0,1% 15/04/26EUR109,15109,75109,54864444.00048.201,4
DE0001102390BUNDES 0,5% 15/02/2026EUR
DE0001102440BUNDES 0,5% 15/02/2028EUR
DE0001102432BUNDES 1,25% 15/08/2048EUR129,33129,33129,331150.000193.995
DE0001135499BUNDES 1,50% 04/09/2022EUR
DE0001102309BUNDES 1,50% 15/02/2023EUR
DE0001135473BUNDES 1,75% 04/07/2022EUR
DE0001102333BUNDES 1,75% 15/02/2024EUR
DE0001030526BUNDES 1,75% CPI 15/04/2020EUR100,05100,159100,09975412.00012.011,97
DE0001135465BUNDES 2,00% 04/01/2022EUR
DE0001135416BUNDES 2,25% 04/09/2020EUR
DE0001135457BUNDES 2,25% 04/09/2021EUR
DE0001135424BUNDES 2,50% 04/01/2021EUR
DE0001135481BUNDES 2,50% 04/07/2044EUR
DE0001135408BUNDES 3,00% 04/07/2020EUR102,216102,216102,216110.00010.221,6
DE0001135390BUNDES 3,25% 04/01/2020EUR
DE0001135440BUNDES 3,25% 04/07/2021EUR
DE0001135432BUNDES 3,25% 04/07/2042EUR171,66171,91171,7852300.000515.355
DE0001135275BUNDES 4,00% 04/01/2037EUR
DE0001135325BUNDES 4,25% 04/07/2039EUR
DE0001135085BUNDES 4,75% 04/07/2028EUR
DE0001135226BUNDES 4,75% 04/07/2034EUR
DE0001135366BUNDES 4,75% 04/07/2040EUR