Titoli di stato Esteri (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110,255 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 41,385 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93,8426 | 93,85 | 93,85 | 93,85 | 1 | 5.000 | 4.692,5 |
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,77985 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105,3555 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,7284 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111,879 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117,6558 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87,0078 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96,87665 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,2981 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95,7265 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,09675 | 92,133 | 92,153 | 92,133 | 2 | 76.000 | 70.033,08 |
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,62858 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,3715 | 96,36 | 96,36 | 96,36 | 2 | 150.000 | 144.540 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81,88025 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,09808 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54,5715 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70,1235 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,98 | 93,92 | 93,92 | 93,92 | 1 | 5.000 | 4.696 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95,0565 | 94,96 | 94,96 | 94,96 | 1 | 110.000 | 104.456 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49,3545 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,7535 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2675 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67,2715 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,6825 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,27 | 94,04 | 94,17 | 94,04 | 2 | 250.000 | 235.230 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,491 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,3555 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,3085 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,53736 | 99,618 | 99,618 | 99,618 | 1 | 2.000 | 1.992,36 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87,661 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96,328 | 95,64 | 96 | 95,64 | 3 | 175.000 | 167.419,5 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 91,2875 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,567 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,55 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,9552 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,6315 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113,744 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,4715 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109,309 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 120,534 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 119,144 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,6105 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,9295 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 82,9255 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73,568 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 83,9611 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 50,6875 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 91,3275 |