Obbligazioni corporate - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS1733289406 | CATTOLICA TM 14/12/2047 SUB CALL | EUR | 99,8375 | ||||||
| XS1678966935 | CNH IND 1,75% 12/09/2025 CALL | EUR | 97,553 | ||||||
| XS1823623878 | CNH IND 1,875% 19/01/2026 CALL | EUR | 97,2175 | ||||||
| XS1969600748 | CNH IND1,75% 25/03/2027 CALL | EUR | 95,651 | ||||||
| DE000A289QR9 | DAIMLER GREEN 0,75% 10/09/2030 | EUR | 86,9295 | ||||||
| XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | 130,244 | ||||||
| XS2024715794 | DEUTSCHE TELEKOM 0,5% 05/07/2027 | EUR | 92,525 | ||||||
| XS0553728709 | DEUTSCHE TELEKOM 4,50% 28/10/30 | EUR | 107,7925 | ||||||
| XS0503603267 | DEUTSCHE TELEKOM 4,875% 22/04/25 | EUR | 101,3709 | ||||||
| US260543CG61 | DOW 4,375% CALL 15/11/42 USD | USD | 81,5925 | ||||||
| XS2433244089 | E.ON 0,125% 18/01/2026 CALL | EUR | 94,4475 | ||||||
| XS2526828996 | E.ON 2,875% 26/08/2028 CALL | EUR | 98,9045 | ||||||
| XS2574873266 | E.ON 3,50% 12/01/2028 CALL | EUR | 100,9945 | ||||||
| XS2103014291 | E.ON GREEN 0,375% 29/09/27 CALL | EUR | 90,7655 | ||||||
| XS2463505581 | E.ON GREEN 0,875% 08/01/25 CALL | EUR | 98,0675 | ||||||
| XS2574873183 | E.ON GREEN 3,875% 12/01/35 CALL | EUR | 101,9455 | ||||||
| US278642AL76 | EBAY 3,45% CALL 01/8/24 USD | USD | 99,5075 | ||||||
| FR0010800540 | EDF 4,625% 11/09/2024 | EUR | 100,4215 | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 113,569 | ||||||
| XS1425966287 | ENEL 1,375% 1/6/26 | EUR | 95,9803 | ||||||
| XS1176079843 | ENEL 1,966% 27/1/2025 | EUR | 98,668 | ||||||
| XS0192503695 | ENEL 5,25% 20/05/2024 | EUR | 100,1695 | ||||||
| XS0452188054 | ENEL 5,625% 14/8/2024 GBP | GBP | 99,87 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 107,1825 | ||||||
| XS0452187320 | ENEL 5,75% 14/09/2040 GBP | GBP | 100,3995 | ||||||
| XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | 102,2505 | ||||||
| XS1550149204 | ENEL GREEN 1% 16/9/2024 | EUR | 98,7565 | ||||||
| XS1937665955 | ENEL GREEN 1,50% 21/07/25 CALL | EUR | 96,831 | ||||||
| XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | 102,14645 | ||||||
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 91,1085 | ||||||
| XS2620212386 | ENGINEERING 11,125% 15/5/28 CALL | EUR | 107 | ||||||
| XS2241097687 | ENGINEERING 5,875% 30/09/26 CALL | EUR | 98,45 | ||||||
| XS1493322355 | ENI 0,625% 19/9/2024 | EUR | 98,6955 | ||||||
| XS1684269332 | ENI 1,00% 14/03/2025 | EUR | 97,79 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 91,5151 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 95,1305 | 95,17 | 95,32 | 95,17 | 3 | 300.000 | 285.760 |
| XS1180451657 | ENI 1,50% 02/02/2026 | EUR | 96,641 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 93,2455 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 101,7545 | ||||||
| XS0970852348 | ENI 3,75% 12/09/2025 | EUR | 100,3305 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 103,1335 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 88,5485 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 100,392 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 103,03745 | 102,765 | 102,801 | 102,765 | 2 | 100.000 | 102.783 |
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 94,998 | ||||||
| XS1119021357 | EXOR 2,50% 08/10/2024 | EUR | 99,5175 | ||||||
| XS1639488771 | FERROVIE STATO 1,5% 27/6/25 | EUR | 97,5175 | ||||||
| US345370CR99 | FORD 4,346% 08/12/26 CALL USD | USD | 96,85795 | ||||||
| US345370CS72 | FORD 5,291% 08/12/46 CALL USD | USD | 84,7945 | ||||||
| US345370CQ17 | FORD MOTOR 4,75% 15/01/43 USD | USD | 80,186 |