Venerdì, Aprile 19, 2024 - 00:29

Titoli di stato IT

ISIN
Descrizione
Scadenza
Valuta
Tipo Cedola
Info Cedola
Cedola %
Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0004532559BTP 01 ST 40 5,00%01/09/2040EURFixed rate6M5,00-0,0183
IT0005421703BTP 1 MZ 41 1,80%01/03/2041EURFixed rate6M1,80-0,5702
IT0005415416BTPi 15 MG 26 0,65%15/05/2026EURFixed rate6M0,65
IT0005410912BTP ITALIA INFL 26 MG 2526/05/2025EURFixed rate6M1,40
IT0005388175BTP ITALIA INFL 28 OT 2728/10/2027EURFixed rate6M0,65
IT0005358806BTP 1 MZ 35 3,35%01/03/2035EURFixed rate6M3,35-0,042
IT0005419848BTP 1 FB 26 0,50%01/02/2026EURFixed rate6M0,50-0,0526
IT0005403396BTP 1 AG 30 0,95%01/08/2030EURFixed rate6M0,950,0443
IT0005398406BTP 1 ST 50 2,45%01/09/2050EURFixed rate6M2,45
IT0005363111BTP 1 ST 49 3,85%01/09/2049EURFixed rate6M3,85
IT0005377152BTP 1 MZ 40 3,10%01/03/2040EURFixed rate6M3,10
IT0005246340BTP 15 MG 24 1,85%15/05/2024EURFixed rate6M1,85-0,002
IT0005321325BTP 01 ST 38 2,95%01/09/2038EURFixed rate6M2,95-0,3864
IT0005274805BTP 1 AG 27 2,05%01/08/2027EURFixed rate6M2,05-0,1102
IT0005217390BTP 1 MZ 67 2,80%01/03/2067EURFixed rate6M2,80
IT0005323032BTP 1 FB 28 2,00%01/02/2028EURFixed rate6M2,000,0199
IT0005282527BTP 15 NV 24 1,45%15/11/2024EURFixed rate6M1,450,001
IT0005273013BTP 01 MZ 48 3,45%01/03/2048EURFixed rate6M3,45
IT0005246134BTPi 15 MG 28 1,30%15/05/2028EURFixed rate6M1,30
IT0005240830BTP 1 GN 27 2,2%01/06/2027EURFixed rate6M2,200,06
IT0005240350BTP 1 ST 33 2,45%01/09/2033EURFixed rate6M2,450,1449
IT0004545890BTPi 15 ST 41 2,55%15/09/2041EURFixed rate6M2,55
IT0001086567BTP 1 NV 26 7,25%01/11/2026EURFixed rate6M7,250,0055
IT0001174611BTP 1 NV 27 6,5%01/11/2027EURFixed rate6M6,50-0,0136
IT0001278511BTP 1 NV 29 5,25%01/11/2029EURFixed rate6M5,25-0,065
IT0001444378BTP 1 MG 31 6%01/05/2031EURFixed rate6M6,000,1215
IT0003256820BTP 1 FB 33 5,75%01/02/2033EURFixed rate6M5,75
IT0003535157BTP 1 AG 34 5%01/08/2034EURFixed rate6M5,00
IT0003745541BTPi 15 ST 35 2.35%15/09/2035EURFixed rate6M2,35
IT0003934657BTP 1 FB 37 4%01/02/2037EURFixed rate6M4,00-0,01
IT0004286966BTP 1 AG 39 5%01/08/2039EURFixed rate6M5,00
IT0004513641BTP 1 MZ 25 5%01/03/2025EURFixed rate6M5,00-0,0069
IT0004644735BTP 1 MZ 26 4,50%01/03/2026EURFixed rate6M4,50-0,0549
IT0004735152BTPi 15 ST 26 3,10%15/09/2026EURFixed rate6M3,10
IT0004889033BTP 1 ST 28 4,75%01/09/2028EURFixed rate6M4,750,0085
IT0005001547BTP 1 ST 24 3,75%01/09/2024EURFixed rate6M3,75-0,008
IT0005045270BTP 1 DC 24 2,50%01/12/2024EURFixed rate6M2,50-0,0101
IT0004923998BTP 1 ST 44 4,75%01/09/2044EURFixed rate6M4,75
IT0005004426BTPi 15 ST 24 2,35%15/09/2024EURFixed rate6M2,35
IT0005024234BTP 1 MZ 30 3,50%01/03/2030EURFixed rate6M3,50-0,01
IT0005127086BTP 1 DC 25 2%01/12/2025EURFixed rate6M2,000,0133
IT0005094088BTP 1 MZ 32 1,65%01/03/2032EURFixed rate6M1,65
IT0005138828BTPi 15 ST 32 1,25%15/09/2032EURFixed rate6M1,25
IT0005090318BTP 1 GN 25 1,50%01/06/2025EURFixed rate6M1,503,550110.00097,8120,0133
IT0005083057BTP 1 ST 46 3,25%01/09/2046EURFixed rate6M3,250,0116
IT0005162828BTP 1 MZ 47 2,7%01/03/2047EURFixed rate6M2,700,0128
IT0005170839BTP 1 GN 26 1,60%01/06/2026EURFixed rate6M1,60-0,0425
IT0005425233BTP 1 ST 51 1,7%01/09/2051EURFixed rate6M1,70
IT0005177909BTP 1 ST 36 2,25%01/09/2036EURFixed rate6M2,25
IT0005210650BTP 1 DC 26 1,25%01/12/2026EURFixed rate6M1,250,039
1 - 50 / 151
xlspdf