Venerdì, Marzo 29, 2024 - 16:17

Obbligazioni bancarie - del mese 2020-01

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005069411B.P SONDRIO S/UP 29/12/21SUBSINKEUR100,41101,95101,69820535.60036.204,56
IT0005045437B.P SONDRIO S/UP 30/9/21 SUBSINKEUR100,6101,1100,841621098.80099.631,52
IT0005038416B.P SONDRIO S/UP 8/8/21 SUBSINKEUR100,6101,1100,89333330.00030.268
IT0005121121BANCA CONSULIA 4,00% 1/09/22 SUBEUR
IT0005373870BANCA CR SAV 1,00% 15/06/22 206aEUR
IT0005365157BANCA CR SAV 1,20% 15/03/22 205aEUR
IT0005059388BANCA CR SAV 3,50% 1/11/21 SUBEUR
IT0005215212BANCA CR SAV 4,50% 1/11/23 SUBEUR
IT0005238164BANCA CR SAV S/UP 01/01/22 193aEUR99,799,7299,70638447.00046.862
IT0005083578BANCA CR SAV S/UP 01/02/20 181aEUR
IT0005126682BANCA CR SAV S/UP 01/09/20 184aEUR99,4299,999,53333324.00023.888
IT0005212920BANCA CR SAV S/UP 01/09/21 190aEUR99,17100,68100,50911590.00090.458,2
IT0005330763BANCA CR SAV S/UP 15/04/22 202aEUR100,08100,13100,09944318.00018.017,9
IT0005257578BANCA CR SAV S/UP 15/06/20 194aEUR99,299,299,211.000992
IT0005257586BANCA CR SAV S/UP 15/06/22 195aEUR
IT0005283855BANCA CR SAV S/UP 15/10/22 198aEUR100,58100,7100,66792424.00024.160,3
IT0005350845BANCA CR SAV S/UP 15/11/21 203aEUR99,3100,86100,71529417.00017.121,6
IT0005319857BANCA CR SAV S/UP 29/12/20 199aEUR98,9898,9898,9817.0006.928,6
IT0005319899BANCA CR SAV S/UP 29/12/22 200aEUR100,82100,83100,82978246.00046.381,7
IT0005350852BANCA CR SAV TM 15/11/23 204aEUR98,3299,8898,98667312.00011.878,4
IT0005279796BANCA CR SAV TV 01/03/20 196aEUR99,7499,999,81340.00039.924
IT0005330730BANCA CR SAV TV 15/04/21 201aEUR100,09100,09100,09314.00014.012,6
IT0003963862BANCA CRAS ZC 01/12/2020EUR99,3199,3199,31114.00013.903,4
IT0003963870BANCA CRAS ZC 01/12/2025EUR
IT0004237969BANCA CRAS ZC 04/06/2022EUR
IT0005351231BANCA DEL VALDARNO 2% 12/11/22EUR100,2100,2100,23100.000100.200
IT0005311425BANCA DEL VALDARNO TM 02/11/20EUR
IT0005305484BANCA DEL VALDARNO TM 02/11/21EUR
IT0005329666BANCA DEL VALDARNO TM 03/04/21EUR
IT0005274961BANCA DEL VALDARNO TM 10/07/20EUR
IT0005344897BANCA DEL VALDARNO TM 10/09/21EUR99,399,399,3250.00049.650
IT0005333924BANCA DEL VALDARNO TM 11/06/21EUR98,698,698,6110.0009.860
IT0005382236BANCA DEL VALDARNO TM 14/08/22EUR
IT0005372062BANCA DEL VALDARNO TM 20/05/22EUR
IT0005321622BANCA DEL VALDARNO TM 23/01/21EUR98,3199,198,815440.00039.526
IT0005364341BANCA DEL VALDARNO TM 25/02/2022EUR
IT0005279895BANCA DEL VALDARNO TM 28/08/20EUR
IT0005388621BANCA DEL VALDARNO TM 28/10/22EUR98,8899,899,22528.0007.938
IT0005283194BANCA POP SONDRIO S/UP 13/10/22EUR99,3110099,67524621.00020.931,8
IT0005025488BANCA SELLA 1,95% 29/05/20 SUBEUR99,599,599,5231.00030.845
IT0004923485BANCA SELLA 3,20% 17/05/20 SUBEUR99,9100,19100,1464410104.000104.152,3
IT0004891773BANCA SELLA 3,20% 31/01/20 SUBEUR100100100120.00020.000
IT0004920101BANCA SELLA 3,30% 03/05/20 SUBEUR100100,5100,19231452.00052.100
IT0004560006BANCA SELLA 4,00% 16/03/20 SUBEUR
IT0004542806BANCA SELLA 4,10% 15/01/20 SUBEUR
IT0004552284BANCA SELLA 4,10% 23/02/20 SUBEUR100100100210.00010.000
IT0004545288BANCA SELLA 4,10% 26/01/20 SUBEUR
IT0004545825BANCA SELLA 4,10% 26/01/20 SUBEUR
IT0004547326BANCA SELLA 4,10% 29/01/20 SUBEUR
IT0004698699BANCA SELLA 4,65% 15/3/21SUBSINKEUR100,51102,1101,74667218.00018.314,4