Venerdì, Settembre 20, 2019 - 13:49

Obbligazioni bancarie - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Volume
Controvalore
IT0005069411B.P SONDRIO S/UP 29/12/21SUBSINKEUR101
IT0005045437B.P SONDRIO S/UP 30/9/21 SUBSINKEUR100,85
IT0005038416B.P SONDRIO S/UP 8/8/21 SUBSINKEUR100,67
IT0005121121BANCA CONSULIA 4,00% 1/09/22 SUBEUR100
IT0005365157BANCA CR SAV 1,20% 15/03/22 205aEUR101,04
IT0005059388BANCA CR SAV 3,50% 1/11/21 SUBEUR99,41
IT0005215212BANCA CR SAV 4,50% 1/11/23 SUBEUR101,57
IT0005238156BANCA CR SAV S/UP 01/01/20 192aEUR99,13
IT0005238164BANCA CR SAV S/UP 01/01/22 193aEUR100,12
IT0005083578BANCA CR SAV S/UP 01/02/20 181aEUR100
IT0005126682BANCA CR SAV S/UP 01/09/20 184aEUR99,87
IT0005212920BANCA CR SAV S/UP 01/09/21 190aEUR99,76
IT0005074080BANCA CR SAV S/UP 1/1/20 178aEUR99,48
IT0005330763BANCA CR SAV S/UP 15/04/22 202aEUR100,55
IT0005257578BANCA CR SAV S/UP 15/06/20 194aEUR100,37
IT0005257586BANCA CR SAV S/UP 15/06/22 195aEUR101,18
IT0005283855BANCA CR SAV S/UP 15/10/22 198aEUR101,47
IT0005350845BANCA CR SAV S/UP 15/11/21 203aEUR101,14
IT0005319857BANCA CR SAV S/UP 29/12/20 199aEUR100,52333
IT0005319899BANCA CR SAV S/UP 29/12/22 200aEUR101,98