Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 50.185 | 50.27 | 54.13 | 50.29 | 122 | 5,373 | 281,468.91 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.7165 | 5.33 | 5.73 | 5.73 | 98 | 34,522 | 190,995.19 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31.6685 | 31.64 | 32.32 | 31.77 | 26 | 1,181 | 37,689.55 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.4465 | 9.27 | 9.43 | 9.43 | 5 | 256 | 2,381.03 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36.9355 | 36.92 | 37.64 | 36.97 | 10 | 2,507 | 93,400.83 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.888 | 7.79 | 7.86 | 7.86 | 2 | 160 | 1,256.9 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 32.322 | 31.18 | 32.79 | 32.27 | 57 | 5,111 | 164,476.21 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6.7745 | 6.67 | 7.03 | 6.75 | 48 | 10,263 | 71,180.61 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 27.1375 | 27.2 | 28.21 | 27.2 | 8 | 1,270 | 35,730.29 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.8045 | 10.36 | 10.78 | 10.78 | 10 | 918 | 9,693.37 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 37.014 | 36.89 | 37.6 | 37.1 | 10 | 622 | 23,091.94 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.47 | 7.32 | 7.46 | 7.44 | 8 | 344 | 2,543.15 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.5525 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6.012 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 21.443 | 21.51 | 21.83 | 21.68 | 6 | 280 | 6,042.4 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11.288 | 11.27 | 11.27 | 11.27 | 1 | 500 | 5,635 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.8705 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.2195 | 0.213 | 0.224 | 0.213 | 5 | 4,003 | 888.642 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.282 | 0.289 | 0.289 | 0.289 | 1 | 11 | 3.179 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.462 | 0.445 | 0.458 | 0.458 | 2 | 900 | 409.6 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 3.072 | 2.975 | 3.23 | 3.04 | 8 | 1,570 | 4,841.215 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3.482 | 3.33 | 3.45 | 3.39 | 4 | 400 | 1,360 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 41.201 | ||||||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.582 | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7.202 | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 124.1865 | 97.96 | 127.9 | 127.55 | 66 | 1,733 | 196,030.47 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 0.761 | 0.814 | 1.8 | 1 | 144 | 92,402 | 93,193.029 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 1.0525 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.4185 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.7875 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 2.1535 | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.0609 | 0.06 | 0.06 | 0.06 | 1 | 3 | 0.18 |
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.4279 | 0.513 | 0.513 | 0.513 | 1 | 70 | 35.91 |
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 0.7969 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.1665 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 35.717 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5.713 | 5.35 | 6.42 | 5.49 | 36 | 3,767 | 22,253.59 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 1.6755 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.3585 | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.311 | 0.312 | 0.343 | 0.312 | 30 | 55,948 | 18,655.866 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.3811 | 0.352 | 0.372 | 0.372 | 9 | 27,400 | 9,834.7 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41.507 | 41.35 | 41.35 | 41.35 | 1 | 4 | 165.4 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6.382 | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2.1645 | 2.08 | 2.355 | 2.155 | 15 | 6,037 | 13,593.3 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.728 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1.0655 | 0.95 | 1.08 | 0.95 | 2 | 1,050 | 1,127.5 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 51.219 | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11.287 | 10.8 | 10.86 | 10.86 | 2 | 15 | 162.6 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.708 | 0.727 | 0.727 | 0.727 | 1 | 50 | 36.35 |
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.255 | 0.261 | 0.261 | 0.261 | 1 | 400 | 104.4 |