Monday, May 20, 2024 - 16:54

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005587719FBK BEAR SH NATGAS B4.4 29/05/2024EUR1.7491
IT0005587701FBK BEAR SH OIL B110 20/06/2024EUR2.833
IT0005587693FBK BEAR SH OIL B105 20/06/2024EUR2.3727
IT0005587685FBK BEAR SH OIL B100 20/06/2024EUR1.9125
IT0005587677FBK BEAR SH OIL B95 20/06/2024EUR1.45221.4751.531.5253500753.25
IT0005587669FBK BULL LG OIL B50 20/06/2024EUR2.6903
IT0005587651FBK BULL LG OIL B55 20/06/2024EUR2.23
IT0005587644FBK BULL LG OIL B60 20/06/2024EUR1.7698
IT0005587636FBK BULL LG OIL B65 20/06/2024EUR1.30951.4251.4251.4251550783.75
IT0005587628FBK BEAR SH FTSEMIB B40000 25/06/2024EUR0.4893
IT0005587610FBK BULL LG DOW B37800 25/06/2024EUR2.47752.4452.52.536331,550.125
IT0005587602FBK BEAR SH SP500 B6400 25/06/2024EUR10.43
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR15.472
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR12.448
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR9.422
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR6.4045.956.15.95240241
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR15.846
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR12.876
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR9.90210.110.110.111001,010
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR6.92877.297.15107425,278.49
IT0005586489FBK BULL LG GBPUSD B1.23 25/06/2024EUR0.477
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR0.58630.6330.6330.6331400253.2
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3.45
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12.87712.9413.8613.86126808,985.68
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0.26050.240.2680.24478162,73641,402.599
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR0.3269
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0.5955
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1.2675
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR0.8959
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.52710.5130.5130.51317035.91
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.158
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR2.0525
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1.6855
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1.3185
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.954
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR5.3024.655.765.1879064,616.67
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR44.53842.615145.12397046,812.95
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR14.645513.4514.6914.6992,68637,419.43
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR24.143524.9626.225.3191784,566.89
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR13.94813.9214.3214.31111,56522,227.9
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR26.078525.2825.5225.5251082,754.76
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.279
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR7.4
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12.57
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR40.215
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0.73650.7270.7270.72715036.35
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR11.60710.810.8610.86215162.6
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR51.153
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR1.13850.951.080.9521,0501,127.5
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3.772
1 - 50 / 157
xlspdf