Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 36.8195 | 36.89 | 37.2 | 37.2 | 5 | 296 | 10,958.8 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 44.538 | 42.61 | 51 | 42.61 | 20 | 846 | 41,189.95 |
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 20 | 19.28 | 20.77 | 19.43 | 11 | 505 | 10,011.9 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 97.3315 | 97.96 | 113.65 | 112.18 | 26 | 690 | 73,475.83 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 30.9955 | 31.28 | 31.6 | 31.28 | 18 | 1,112 | 34,919.99 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 24.1435 | 24.96 | 26.2 | 25.31 | 9 | 178 | 4,566.89 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 53.007 | 51.69 | 54.13 | 51.93 | 67 | 3,331 | 176,691.06 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 26.0785 | 25.28 | 25.42 | 25.28 | 4 | 8 | 202.76 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36.9625 | 36.92 | 37.43 | 37.28 | 6 | 1,690 | 62,777.2 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 28.0505 | 28.08 | 28.21 | 28.21 | 3 | 212 | 5,979.08 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31.502 | 31.64 | 32.32 | 32.32 | 17 | 643 | 20,493.92 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.5 | 7.43 | 7.46 | 7.46 | 2 | 141 | 1,050.63 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5.302 | 4.65 | 4.91 | 4.85 | 5 | 521 | 2,506.37 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 20 | ||||||
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1.0545 | 0.94 | 1.19 | 0.995 | 53 | 23,758 | 23,754.927 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7.0695 | 6.94 | 7 | 6.94 | 12 | 3,462 | 24,178.07 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14.6455 | 13.45 | 14.69 | 14.69 | 9 | 2,686 | 37,419.43 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.4335 | 5.33 | 5.57 | 5.52 | 47 | 16,124 | 87,758.24 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13.948 | 13.92 | 14.32 | 14.31 | 11 | 1,565 | 22,227.9 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.898 | 7.79 | 7.79 | 7.79 | 1 | 10 | 77.9 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.4465 | ||||||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.507 | 9.27 | 9.29 | 9.27 | 3 | 220 | 2,042.1 |
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.45 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5.28 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 7.1 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8.92 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10.74 | ||||||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.57 | ||||||
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1.3095 | 1.425 | 1.425 | 1.425 | 1 | 550 | 783.75 |
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | 1.7698 | ||||||
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | 2.23 | ||||||
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | 2.6903 | ||||||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0.5863 | 0.633 | 0.633 | 0.633 | 1 | 400 | 253.2 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.954 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.3185 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.6855 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 2.0525 | ||||||
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.877 | 12.94 | 13.12 | 13.11 | 6 | 438 | 5,737.17 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18.347 | 18.55 | 18.6 | 18.6 | 3 | 409 | 7,593.4 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 23.815 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29.283 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 34.753 | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40.215 | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2.0885 | 2.08 | 2.355 | 2.08 | 7 | 1,545 | 3,496 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 3.00075 | 3.04 | 3.23 | 3.05 | 5 | 1,238 | 3,832.26 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3.928 | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4.846 | 5.12 | 5.12 | 5.12 | 1 | 21 | 107.52 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5.758 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 6.678 | ||||||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0.477 |