Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 5.95 | 6.72 | 6.49512 | 9 | 203 | 1,318.51 |
IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | ||||||
IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | ||||||
IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | ||||||
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9.87 | 19.67 | 13.26418 | 243 | 5,191 | 68,854.38 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 16.12 | 25.54 | 18.71722 | 485 | 1,435 | 26,859.21 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22.05 | 24.45 | 23.78632 | 51 | 171 | 4,067.46 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28.13 | 36.47 | 32.82874 | 76 | 214 | 7,025.35 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34.11 | 36.63 | 35.60589 | 53 | 1,004 | 35,748.31 |
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41.35 | 45.51 | 44.53466 | 33 | 103 | 4,587.07 |
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0.644 | 1.99 | 1.00612 | 82 | 69,230 | 69,653.949 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.095 | 2.24 | 2.1675 | 2 | 200 | 433.5 |
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2.6 | 4.44 | 2.98136 | 19 | 2,736 | 8,157.005 |
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.6 | 5.6 | 5.6 | 1 | 20 | 112 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.61 | 5.95 | 4.29655 | 181 | 9,835 | 42,256.57 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6.27 | 7 | 6.62823 | 61 | 294 | 1,948.7 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6.89 | 8.29 | 7.56364 | 119 | 535 | 4,046.55 |
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.14 | 10.39 | 9.16404 | 26 | 89 | 815.6 |
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.37 | 0.373 | 0.3715 | 2 | 20 | 7.43 |
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.189 | 0.513 | 0.23501 | 23 | 24,570 | 5,774.288 |
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.493 | 0.589 | 0.54885 | 4 | 2,650 | 1,454.45 |
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.213 | 0.416 | 0.30620 | 24 | 10,758 | 3,294.129 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.438 | 0.64 | 0.53104 | 19 | 10,205 | 5,419.25 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.666 | 0.87 | 0.74123 | 9 | 3,690 | 2,735.156 |
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.0265 | 0.228 | 0.11294 | 1,143 | 5,284,903 | 596,874.6495 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.104 | 0.31 | 0.16620 | 388 | 1,256,914 | 208,904.639 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.19 | 0.387 | 0.24559 | 48 | 96,642 | 23,734.554 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.279 | 0.454 | 0.37217 | 34 | 63,853 | 23,764.137 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.352 | 0.42 | 0.37011 | 24 | 52,800 | 19,541.55 |
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.436 | 0.613 | 0.53049 | 66 | 68,545 | 36,362.51 |
IT0005587628 | FBK BEAR SH FTSEMIB B40000 25/06/2024 | EUR | ||||||
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.289 | 0.518 | 0.49837 | 10 | 27,701 | 13,805.279 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.778 | 0.778 | 0.778 | 1 | 500 | 389 |
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.09 | 1.1 | 1.095 | 2 | 1,000 | 1,095 |
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0.499 | 2.14 | 1.47223 | 373 | 319,567 | 470,476.707 |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1.41 | 2.96 | 2.20024 | 7 | 830 | 1,826.2 |
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.58 | 3.85 | 3.71276 | 8 | 580 | 2,153.4 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3.33 | 3.66 | 3.52 | 3 | 400 | 1,408 |
IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.49 | 5.88 | 5.71857 | 4 | 7 | 40.03 |
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5.55 | 18.87 | 9.61346 | 595 | 23,857 | 229,348.41 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 11.14 | 23.67 | 17.04412 | 123 | 1,658 | 28,259.15 |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17.07 | 28.76 | 23.38088 | 26 | 916 | 21,416.89 |
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28.66 | 28.76 | 28.71 | 2 | 4 | 114.84 |