Levereged Certificates - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 12.71 | 21.77 | 16.34560 | 240 | 10,819 | 176,843.03 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 5.7 | 5.99 | 5.82 | 9 | 200 | 1,164 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4.85 | 5.34 | 5.04700 | 26 | 852 | 4,300.04 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4.61 | 4.77 | 4.70946 | 3 | 185 | 871.25 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3.43 | 4.55 | 4.49156 | 15 | 868 | 3,898.67 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.29 | 4.25 | 2.89673 | 22 | 3,029 | 8,774.2 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.485 | 3.47 | 1.93415 | 271 | 51,540 | 99,686.255 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11.54 | 11.54 | 11.54 | 1 | 5 | 57.7 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8.74 | 8.74 | 8.74 | 1 | 10 | 87.4 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7.08 | 7.84 | 7.51778 | 9 | 9 | 67.66 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5.57 | 8.06 | 6.51947 | 23 | 4,048 | 26,390.81 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.02 | 6.07 | 5.31437 | 342 | 9,404 | 49,976.38 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.88 | 0.88 | 0.88 | 1 | 1 | 0.88 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.309 | 0.311 | 0.31094 | 2 | 723 | 224.807 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.668 | 0.956 | 0.83791 | 11 | 2,363 | 1,979.986 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.518 | 0.67 | 0.60646 | 6 | 1,526 | 925.459 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.19 | 0.529 | 0.30708 | 21 | 21,882 | 6,719.423 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.78 | 0.886 | 0.80630 | 12 | 2,700 | 2,177 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.518 | 0.758 | 0.61092 | 27 | 21,964 | 13,418.158 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.307 | 0.551 | 0.38383 | 100 | 41,530 | 15,940.48 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.528 | 0.673 | 0.61567 | 38 | 12,640 | 7,782.04 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.434 | 0.565 | 0.51409 | 101 | 152,620 | 78,460.365 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.355 | 0.533 | 0.42430 | 205 | 294,579 | 124,991.301 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.279 | 0.451 | 0.36045 | 280 | 673,221 | 242,664.565 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.199 | 0.371 | 0.27388 | 528 | 2,129,715 | 583,282.661 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.116 | 0.296 | 0.18637 | 1,810 | 7,808,939 | 1,455,316.222 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.796 | 1.12 | 0.94127 | 15 | 3,250 | 3,059.143 |
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.513 | 0.651 | 0.57186 | 8 | 860 | 491.8 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 30.7 | 34.52 | 32.82772 | 25 | 712 | 23,373.34 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 22.5 | 34.98 | 30.69155 | 103 | 1,289 | 39,561.41 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 17.15 | 29.84 | 21.66901 | 164 | 3,822 | 82,818.95 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 11.6 | 24.96 | 16.28548 | 125 | 6,131 | 99,846.28 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 5.81 | 19.43 | 9.99579 | 1,114 | 99,682 | 996,400.68 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11.1 | 11.1 | 11.1 | 1 | 40 | 444 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8.26 | 10.63 | 10.50015 | 12 | 1,266 | 13,293.19 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6.4 | 9.22 | 7.05806 | 44 | 2,222 | 15,683.02 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4.52 | 7.37 | 5.58129 | 74 | 10,591 | 59,111.48 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2.605 | 5.6 | 4.00007 | 661 | 20,424 | 81,697.345 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.97 | 14.5 | 12.24112 | 758 | 69,671 | 852,851.16 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11.9 | 16.8 | 14.27029 | 356 | 18,878 | 269,394.46 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.33 | 11.47 | 10.11133 | 670 | 49,944 | 505,000.25 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 18.93 | 21.94 | 20.79164 | 18 | 773 | 16,071.94 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6.49 | 9.48 | 7.97192 | 3,592 | 627,639 | 5,003,486.84 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8.2 | 13.81 | 10.14396 | 3,839 | 286,907 | 2,910,372.15 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 19.65 | 24.64 | 23.00646 | 12 | 96 | 2,208.62 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8.25 | 12.38 | 10.23911 | 651 | 52,607 | 538,648.6 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22.77 | 33.52 | 26.23787 | 612 | 35,121 | 921,500.31 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19.46 | 28.41 | 23.40348 | 530 | 13,389 | 313,349.21 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 27.25 | 39.36 | 32.13933 | 400 | 26,965 | 866,637.13 |