Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 28.013 | 27.75 | 28.86 | 27.75 | 7 | 33 | 936.8 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.0609 | 0.06 | 0.06 | 0.06 | 1 | 3 | 0.18 |
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.4279 | 0.513 | 0.513 | 0.513 | 1 | 70 | 35.91 |
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 0.7969 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.1665 | ||||||
| IT0005587719 | FBK BEAR SH NATGAS B4.4 29/05/2024 | EUR | 1.5335 | ||||||
| IT0005587685 | FBK BEAR SH OIL B100 20/06/2024 | EUR | 1.9895 | ||||||
| IT0005587693 | FBK BEAR SH OIL B105 20/06/2024 | EUR | 2.4525 | ||||||
| IT0005587701 | FBK BEAR SH OIL B110 20/06/2024 | EUR | 2.9175 | ||||||
| IT0005587677 | FBK BEAR SH OIL B95 20/06/2024 | EUR | 1.5275 | 1.475 | 1.555 | 1.555 | 4 | 650 | 986.5 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1.0655 | 0.95 | 1.08 | 0.95 | 2 | 1,050 | 1,127.5 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2.9225 | 2.9 | 2.9 | 2.9 | 1 | 100 | 290 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 4.786 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 6.64 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 8.5 | ||||||
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | 10.358 | ||||||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | 15.886 | ||||||
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | 12.904 | ||||||
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | 9.928 | 10.1 | 10.1 | 10.1 | 1 | 100 | 1,010 |
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6.952 | 7 | 7.29 | 7.02 | 13 | 1,063 | 7,550.87 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 51.219 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 45.263 | 45.44 | 45.92 | 45.92 | 4 | 27 | 1,231.52 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 39.309 | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 33.353 | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 27.399 | 27.58 | 27.58 | 27.58 | 1 | 2 | 55.16 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 21.443 | 21.51 | 21.83 | 21.68 | 6 | 280 | 6,042.4 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7.202 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6.382 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5.56 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4.74 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 3.92 | 3.97 | 4.09 | 3.97 | 3 | 143 | 572.86 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 3.1 | 3.09 | 3.12 | 3.09 | 2 | 101 | 312.12 |
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2.2765 | 2.29 | 2.5 | 2.29 | 14 | 1,683 | 4,045.875 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11.962 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 10.472 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 8.982 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7.492 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6.012 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.719 | 0.726 | 0.726 | 0.726 | 1 | 1,500 | 1,089 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0.487 | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.255 | 0.261 | 0.261 | 0.261 | 1 | 400 | 104.4 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.9629 | 0.927 | 0.927 | 0.927 | 1 | 106 | 98.262 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.7575 | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.5525 | ||||||
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | 0.3465 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.8705 | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.6425 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.4135 | 0.415 | 0.442 | 0.425 | 6 | 2,063 | 881.219 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.708 | 0.727 | 0.727 | 0.727 | 1 | 50 | 36.35 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.6289 | 0.655 | 0.66 | 0.655 | 2 | 4,800 | 3,156 |