Monday, May 20, 2024 - 19:53

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR44.53842.6152.9151.86311,14655,703.65
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR5.3024.355.764.38473,77818,085.68
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0.5955
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12.87712.9414.213.75291,35618,377.67
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3.453.53.553.54621.21
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR0.58630.6330.6560.6562800515.6
IT0005572851FBK FIXLEV 7x LG OIL 21/06/2024EUR2018.6320.7719.29192,12941,325.76
IT0005572869FBK FIXLEV -7x SH OIL 21/06/2024EUR2019.3221.2520.79680016,345
IT0005587628FBK BEAR SH FTSEMIB B40000 25/06/2024EUR0.4893
IT0005587636FBK BULL LG OIL B65 20/06/2024EUR1.30951.331.4251.3331,0521,451.45
IT0005587644FBK BULL LG OIL B60 20/06/2024EUR1.7698
IT0005587651FBK BULL LG OIL B55 20/06/2024EUR2.23
IT0005587669FBK BULL LG OIL B50 20/06/2024EUR2.6903
IT0005587677FBK BEAR SH OIL B95 20/06/2024EUR1.45221.4751.531.5253500753.25
IT0005587685FBK BEAR SH OIL B100 20/06/2024EUR1.9125
IT0005587693FBK BEAR SH OIL B105 20/06/2024EUR2.3727
IT0005587701FBK BEAR SH OIL B110 20/06/2024EUR2.833
IT0005587719FBK BEAR SH NATGAS B4.4 29/05/2024EUR1.7491
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR0.5097
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0.742
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.37910.3730.3730.3731103.73
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0.6151
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.7385
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.94450.9270.9270.927110698.262
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.1803
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.43270.4150.4420.42562,063881.219
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0.6607
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.44870.4380.4450.43821,000441.5
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.68070.6660.6660.6661600399.6
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR27.34327.5827.5827.581255.16
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR33.293
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR39.243
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR45.19345.4445.9245.924271,231.52
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR17.65716.8517.0816.85519322.8
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR23.70722.7923.3223.321532740.85
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR29.74728.9329.3129.237541,572.33
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR35.79734.8535.335.3416560.64
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR7.528
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR9.01
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR10.5
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11.988
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5.282
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR6.8
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8.318.148.248.24376620.79
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR9.822
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0.7505
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.5757
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR0.854
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0.41910.3950.4280.3952845,35018,767
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0.49850.4880.5020.48862,4061,197.2
51 - 100 / 157
xlspdf