Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 28.74 | 28.84 | 39,955 | 1 | -0.0348 | |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 47,250 | 0.0985 | 0.118 | 152,750 | 1 | ||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.2 | 1 | 7,630 | 0.467 | 0.487 | 192,370 | 1 | ||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 1,000 | 0.836 | 0.856 | 200,000 | 1 | ||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 1.205 | 1.225 | 200,000 | 1 | ||
| IT0005587719 | FBK BEAR SH NATGAS B4.4 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 1,000 | 1.575 | 1.595 | 200,000 | 1 | ||
| IT0005587685 | FBK BEAR SH OIL B100 20/06/2024 | 20/06/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1,000 | 1.975 | 2.005 | 200,000 | 1 | ||
| IT0005587693 | FBK BEAR SH OIL B105 20/06/2024 | 20/06/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1,000 | 2.44 | 2.47 | 200,000 | 1 | ||
| IT0005587701 | FBK BEAR SH OIL B110 20/06/2024 | 20/06/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1,000 | 2.905 | 2.935 | 200,000 | 1 | ||
| IT0005587677 | FBK BEAR SH OIL B95 20/06/2024 | 20/06/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1,000 | 1.51 | 1.54 | 199,500 | 1 | -0.3268 | |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5,400 | 1 | 9,723 | 1.045 | 1.075 | 90,277 | 1 | ||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5,600 | 1 | 1,000 | 2.9 | 2.93 | 99,715 | 1 | ||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5,800 | 1 | 500 | 4.76 | 4.79 | 99,600 | 1 | ||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 6.62 | 6.65 | 99,966 | 1 | ||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,200 | 1 | 500 | 8.48 | 8.51 | 99,500 | 1 | ||
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,400 | 1 | 500 | 10.33 | 10.36 | 100,000 | 1 | ||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | 25/06/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 16.2 | 16.23 | 80,000 | 1 | ||
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | 25/06/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,900 | 1 | 500 | 13.22 | 13.25 | 80,000 | 1 | ||
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | 25/06/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 10.24 | 10.27 | 80,000 | 1 | ||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | 25/06/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,500 | 1 | 748 | 7.27 | 7.3 | 79,252 | 1 | 0.5517 | |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 13,800 | 1 | 500 | 51.58 | 51.66 | 39,995 | 1 | ||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 14,400 | 1 | 500 | 45.62 | 45.7 | 39,994 | 1 | 0.4814 | |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,000 | 1 | 500 | 39.67 | 39.75 | 39,998 | 1 | ||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,600 | 1 | 500 | 33.71 | 33.79 | 39,990 | 1 | ||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16,200 | 1 | 500 | 27.76 | 27.84 | 39,659 | 1 | ||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16,800 | 1 | 852 | 21.8 | 21.88 | 39,148 | 1 | 0.2323 | |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 32,400 | 1 | 500 | 7.38 | 7.41 | 130,000 | 1 | ||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 33,300 | 1 | 500 | 6.56 | 6.59 | 130,000 | 1 | ||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 34,200 | 1 | 1,000 | 5.74 | 5.77 | 130,000 | 1 | ||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35,100 | 1 | 1,000 | 4.92 | 4.95 | 129,900 | 1 | ||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36,000 | 1 | 1,000 | 4.09 | 4.12 | 129,600 | 1 | ||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36,900 | 1 | 3,673 | 3.27 | 3.3 | 126,327 | 1 | ||
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 37,800 | 1 | 1,000 | 2.45 | 2.48 | 129,992 | 1 | ||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3,900 | 1 | 500 | 12.05 | 12.08 | 100,000 | 1 | ||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,050 | 1 | 500 | 10.56 | 10.59 | 99,990 | 1 | ||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,200 | 1 | 500 | 9.07 | 9.1 | 100,000 | 1 | ||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,350 | 1 | 815 | 7.58 | 7.61 | 99,185 | 1 | ||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,500 | 1 | 1,283 | 6.1 | 6.13 | 98,717 | 1 | ||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 0.721 | 0.73 | 200,000 | 1 | ||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.489 | 0.498 | 200,000 | 1 | ||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.84 | 1 | 1,000 | 0.258 | 0.267 | 199,300 | 1 | ||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 154 | 1 | 1,000 | 0.944 | 0.964 | 200,000 | 1 | ||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 157.5 | 1 | 1,000 | 0.739 | 0.759 | 199,750 | 1 | ||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1,000 | 0.533 | 0.553 | 199,500 | 1 | ||
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164.5 | 1 | 1,000 | 0.328 | 0.348 | 200,000 | 1 | ||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1 | 1 | 1,000 | 0.867 | 0.877 | 200,000 | 1 | ||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.025 | 1 | 1,537 | 0.639 | 0.649 | 198,463 | 1 | ||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.05 | 1 | 5,697 | 0.411 | 0.421 | 194,303 | 1 | 2.4096 | |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28,000 | 1 | 1,000 | 0.724 | 0.727 | 1,999,439 | 1 | ||
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28,800 | 1 | 5,300 | 0.645 | 0.648 | 1,994,700 | 1 | -0.7576 |